Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 240.347 | 240.347 | 240.347 | 240.347 | -0.03% |
May 16, 2024 | 240.420 | 240.420 | 240.420 | 240.420 | -0.04% |
May 15, 2024 | 240.514 | 240.514 | 240.514 | 240.514 | 0.04% |
May 14, 2024 | 240.419 | 240.419 | 240.419 | 240.419 | 0.48% |
May 13, 2024 | 239.279 | 239.279 | 239.279 | 239.279 | -0.11% |
May 10, 2024 | 239.545 | 239.545 | 239.545 | 239.545 | 0.80% |
May 08, 2024 | 237.649 | 237.649 | 237.649 | 237.649 | 0.29% |
May 07, 2024 | 236.953 | 236.953 | 236.953 | 236.953 | 0.89% |
May 06, 2024 | 234.867 | 234.867 | 234.867 | 234.867 | 0.74% |
May 03, 2024 | 233.152 | 233.152 | 233.152 | 233.152 | 0.58% |
May 02, 2024 | 231.819 | 231.819 | 231.819 | 231.819 | -0.44% |
Apr 30, 2024 | 232.842 | 232.842 | 232.842 | 232.842 | -3.12% |
May 17, 2024 | 240.347 | 240.347 | 240.347 | 240.347 | -0.03% |
May 16, 2024 | 240.420 | 240.420 | 240.420 | 240.420 | -0.04% |
May 15, 2024 | 240.514 | 240.514 | 240.514 | 240.514 | 0.04% |
May 14, 2024 | 240.419 | 240.419 | 240.419 | 240.419 | 0.48% |
May 13, 2024 | 239.279 | 239.279 | 239.279 | 239.279 | -0.11% |
May 10, 2024 | 239.545 | 239.545 | 239.545 | 239.545 | 0.80% |
May 08, 2024 | 237.649 | 237.649 | 237.649 | 237.649 | 0.29% |
May 07, 2024 | 236.953 | 236.953 | 236.953 | 236.953 | 0.89% |
May 06, 2024 | 234.867 | 234.867 | 234.867 | 234.867 | 0.74% |
May 03, 2024 | 233.152 | 233.152 | 233.152 | 233.152 | 0.58% |
May 02, 2024 | 231.819 | 231.819 | 231.819 | 231.819 | -0.44% |
Apr 30, 2024 | 232.842 | 232.842 | 232.842 | 232.842 | -0.34% |
Apr 29, 2024 | 233.637 | 233.637 | 233.637 | 233.637 | 0.46% |
Apr 26, 2024 | 232.560 | 232.560 | 232.560 | 232.560 | 1.32% |
Apr 25, 2024 | 229.533 | 229.533 | 229.533 | 229.533 | -0.56% |
Apr 24, 2024 | 230.814 | 230.814 | 230.814 | 230.814 | 0.52% |
Apr 23, 2024 | 229.630 | 229.630 | 229.630 | 229.630 | 0.89% |
Apr 22, 2024 | 227.605 | 227.605 | 227.605 | 227.605 | 0.61% |
Highest: 240.514 | Lowest: 227.605 | Difference: 12.909 | Average: 235.980 | Change %: 6.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review