Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 245.878 | 245.878 | 245.878 | 245.878 | -0.25% |
May 23, 2024 | 246.496 | 246.496 | 246.496 | 246.496 | -0.17% |
May 22, 2024 | 246.903 | 246.903 | 246.903 | 246.903 | 0.03% |
May 21, 2024 | 246.823 | 246.823 | 246.823 | 246.823 | -0.00% |
May 20, 2024 | 246.824 | 246.824 | 246.824 | 246.824 | 0.06% |
May 17, 2024 | 246.669 | 246.669 | 246.669 | 246.669 | -0.08% |
May 16, 2024 | 246.861 | 246.861 | 246.861 | 246.861 | 0.19% |
May 15, 2024 | 246.385 | 246.385 | 246.385 | 246.385 | 0.17% |
May 14, 2024 | 245.971 | 245.971 | 245.971 | 245.971 | 0.16% |
May 13, 2024 | 245.578 | 245.578 | 245.578 | 245.578 | 0.15% |
May 10, 2024 | 245.218 | 245.218 | 245.218 | 245.218 | 0.20% |
May 08, 2024 | 244.736 | 244.736 | 244.736 | 244.736 | -0.46% |
May 24, 2024 | 245.878 | 245.878 | 245.878 | 245.878 | -0.25% |
May 23, 2024 | 246.496 | 246.496 | 246.496 | 246.496 | -0.17% |
May 22, 2024 | 246.903 | 246.903 | 246.903 | 246.903 | 0.03% |
May 21, 2024 | 246.823 | 246.823 | 246.823 | 246.823 | -0.00% |
May 20, 2024 | 246.824 | 246.824 | 246.824 | 246.824 | 0.06% |
May 17, 2024 | 246.669 | 246.669 | 246.669 | 246.669 | -0.08% |
May 16, 2024 | 246.861 | 246.861 | 246.861 | 246.861 | 0.19% |
May 15, 2024 | 246.385 | 246.385 | 246.385 | 246.385 | 0.17% |
May 14, 2024 | 245.971 | 245.971 | 245.971 | 245.971 | 0.16% |
May 13, 2024 | 245.578 | 245.578 | 245.578 | 245.578 | 0.15% |
May 10, 2024 | 245.218 | 245.218 | 245.218 | 245.218 | 0.20% |
May 08, 2024 | 244.736 | 244.736 | 244.736 | 244.736 | 0.14% |
May 07, 2024 | 244.399 | 244.399 | 244.399 | 244.399 | 0.40% |
May 06, 2024 | 243.431 | 243.431 | 243.431 | 243.431 | 0.27% |
May 03, 2024 | 242.764 | 242.764 | 242.764 | 242.764 | 0.40% |
May 02, 2024 | 241.786 | 241.786 | 241.786 | 241.786 | -0.07% |
Apr 30, 2024 | 241.954 | 241.954 | 241.954 | 241.954 | -0.15% |
Apr 29, 2024 | 242.307 | 242.307 | 242.307 | 242.307 | 0.29% |
Highest: 246.903 | Lowest: 241.786 | Difference: 5.118 | Average: 245.511 | Change %: 1.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review