Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 101.377 | 101.377 | 101.377 | 101.377 | 0.11% |
May 16, 2024 | 101.270 | 101.270 | 101.270 | 101.270 | 0.03% |
May 15, 2024 | 101.237 | 101.237 | 101.237 | 101.237 | 0.17% |
May 14, 2024 | 101.061 | 101.061 | 101.061 | 101.061 | 0.13% |
May 13, 2024 | 100.927 | 100.927 | 100.927 | 100.927 | -0.04% |
May 10, 2024 | 100.963 | 100.963 | 100.963 | 100.963 | 0.28% |
May 08, 2024 | 100.685 | 100.685 | 100.685 | 100.685 | 0.09% |
May 07, 2024 | 100.596 | 100.596 | 100.596 | 100.596 | 0.18% |
May 03, 2024 | 100.417 | 100.417 | 100.417 | 100.417 | 0.24% |
May 02, 2024 | 100.172 | 100.172 | 100.172 | 100.172 | 0.43% |
Apr 30, 2024 | 99.744 | 99.744 | 99.744 | 99.744 | -0.05% |
Apr 29, 2024 | 99.791 | 99.791 | 99.791 | 99.791 | 0.28% |
Apr 26, 2024 | 99.517 | 99.517 | 99.517 | 99.517 | -1.83% |
May 17, 2024 | 101.377 | 101.377 | 101.377 | 101.377 | 0.11% |
May 16, 2024 | 101.270 | 101.270 | 101.270 | 101.270 | 0.03% |
May 15, 2024 | 101.237 | 101.237 | 101.237 | 101.237 | 0.17% |
May 14, 2024 | 101.061 | 101.061 | 101.061 | 101.061 | 0.13% |
May 13, 2024 | 100.927 | 100.927 | 100.927 | 100.927 | -0.04% |
May 10, 2024 | 100.963 | 100.963 | 100.963 | 100.963 | 0.28% |
May 08, 2024 | 100.685 | 100.685 | 100.685 | 100.685 | 0.09% |
May 07, 2024 | 100.596 | 100.596 | 100.596 | 100.596 | 0.18% |
May 03, 2024 | 100.417 | 100.417 | 100.417 | 100.417 | 0.24% |
May 02, 2024 | 100.172 | 100.172 | 100.172 | 100.172 | 0.43% |
Apr 30, 2024 | 99.744 | 99.744 | 99.744 | 99.744 | -0.05% |
Apr 29, 2024 | 99.791 | 99.791 | 99.791 | 99.791 | 0.28% |
Apr 26, 2024 | 99.517 | 99.517 | 99.517 | 99.517 | -0.03% |
Apr 25, 2024 | 99.549 | 99.549 | 99.549 | 99.549 | -0.09% |
Apr 24, 2024 | 99.641 | 99.641 | 99.641 | 99.641 | -0.13% |
Apr 23, 2024 | 99.769 | 99.769 | 99.769 | 99.769 | -0.02% |
Apr 22, 2024 | 99.785 | 99.785 | 99.785 | 99.785 | 0.08% |
Highest: 101.377 | Lowest: 99.517 | Difference: 1.860 | Average: 100.475 | Change %: 1.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review