
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 181.309 | 181.309 | 181.309 | 181.309 | 0.59% |
Mar 05, 2025 | 180.242 | 180.242 | 180.242 | 180.242 | -2.86% |
Mar 04, 2025 | 185.540 | 185.540 | 185.540 | 185.540 | 0.20% |
Mar 03, 2025 | 185.177 | 185.177 | 185.177 | 185.177 | 0.45% |
Feb 28, 2025 | 184.356 | 184.356 | 184.356 | 184.356 | -2.84% |
Feb 27, 2025 | 189.738 | 189.738 | 189.738 | 189.738 | 1.58% |
Feb 26, 2025 | 186.789 | 186.789 | 186.789 | 186.789 | -0.37% |
Feb 25, 2025 | 187.491 | 187.491 | 187.491 | 187.491 | -0.87% |
Feb 21, 2025 | 189.138 | 189.138 | 189.138 | 189.138 | -0.18% |
Feb 20, 2025 | 189.488 | 189.488 | 189.488 | 189.488 | -0.81% |
Feb 19, 2025 | 191.037 | 191.037 | 191.037 | 191.037 | 0.28% |
Feb 18, 2025 | 190.511 | 190.511 | 190.511 | 190.511 | 0.10% |
Feb 17, 2025 | 190.328 | 190.328 | 190.328 | 190.328 | 4.97% |
Mar 06, 2025 | 181.309 | 181.309 | 181.309 | 181.309 | 0.59% |
Mar 05, 2025 | 180.242 | 180.242 | 180.242 | 180.242 | -2.86% |
Mar 04, 2025 | 185.540 | 185.540 | 185.540 | 185.540 | 0.20% |
Mar 03, 2025 | 185.177 | 185.177 | 185.177 | 185.177 | 0.45% |
Feb 28, 2025 | 184.356 | 184.356 | 184.356 | 184.356 | -2.84% |
Feb 27, 2025 | 189.738 | 189.738 | 189.738 | 189.738 | 1.58% |
Feb 26, 2025 | 186.789 | 186.789 | 186.789 | 186.789 | -0.37% |
Feb 25, 2025 | 187.491 | 187.491 | 187.491 | 187.491 | -0.87% |
Feb 21, 2025 | 189.138 | 189.138 | 189.138 | 189.138 | -0.18% |
Feb 20, 2025 | 189.488 | 189.488 | 189.488 | 189.488 | -0.81% |
Feb 19, 2025 | 191.037 | 191.037 | 191.037 | 191.037 | 0.28% |
Feb 18, 2025 | 190.511 | 190.511 | 190.511 | 190.511 | 0.10% |
Feb 17, 2025 | 190.328 | 190.328 | 190.328 | 190.328 | 1.17% |
Feb 14, 2025 | 188.133 | 188.133 | 188.133 | 188.133 | -0.13% |
Feb 13, 2025 | 188.370 | 188.370 | 188.370 | 188.370 | 1.14% |
Feb 12, 2025 | 186.245 | 186.245 | 186.245 | 186.245 | -1.94% |
Feb 10, 2025 | 189.924 | 189.924 | 189.924 | 189.924 | -0.50% |
Highest: 191.037 | Lowest: 180.242 | Difference: 10.795 | Average: 187.165 | Change %: -5.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review