Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 115.128 | 115.128 | 115.128 | 115.128 | -0.11% |
May 17, 2024 | 115.249 | 115.249 | 115.249 | 115.249 | -0.14% |
May 16, 2024 | 115.411 | 115.411 | 115.411 | 115.411 | 0.04% |
May 15, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | 0.28% |
May 14, 2024 | 115.049 | 115.049 | 115.049 | 115.049 | -0.04% |
May 13, 2024 | 115.101 | 115.101 | 115.101 | 115.101 | 0.05% |
May 10, 2024 | 115.048 | 115.048 | 115.048 | 115.048 | -0.08% |
May 08, 2024 | 115.141 | 115.141 | 115.141 | 115.141 | 0.02% |
May 07, 2024 | 115.116 | 115.116 | 115.116 | 115.116 | 0.12% |
May 06, 2024 | 114.977 | 114.977 | 114.977 | 114.977 | 0.13% |
May 03, 2024 | 114.829 | 114.829 | 114.829 | 114.829 | 0.25% |
May 02, 2024 | 114.541 | 114.541 | 114.541 | 114.541 | 0.04% |
Apr 30, 2024 | 114.498 | 114.498 | 114.498 | 114.498 | -0.08% |
Apr 29, 2024 | 114.595 | 114.595 | 114.595 | 114.595 | 0.11% |
Apr 26, 2024 | 114.466 | 114.466 | 114.466 | 114.466 | 0.19% |
Apr 25, 2024 | 114.249 | 114.249 | 114.249 | 114.249 | -0.08% |
Apr 24, 2024 | 114.343 | 114.343 | 114.343 | 114.343 | -0.12% |
Apr 23, 2024 | 114.485 | 114.485 | 114.485 | 114.485 | 0.03% |
Apr 22, 2024 | 114.452 | 114.452 | 114.452 | 114.452 | 0.10% |
Highest: 115.411 | Lowest: 114.249 | Difference: 1.162 | Average: 114.845 | Change %: 0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review