
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 724.376 | 724.376 | 724.376 | 724.376 | -0.08% |
Feb 17, 2025 | 724.990 | 724.990 | 724.990 | 724.990 | 0.02% |
Feb 14, 2025 | 724.854 | 724.854 | 724.854 | 724.854 | -0.29% |
Feb 13, 2025 | 726.943 | 726.943 | 726.943 | 726.943 | 1.20% |
Feb 12, 2025 | 718.311 | 718.311 | 718.311 | 718.311 | 0.61% |
Feb 11, 2025 | 713.939 | 713.939 | 713.939 | 713.939 | 0.26% |
Feb 10, 2025 | 712.114 | 712.114 | 712.114 | 712.114 | 0.14% |
Feb 07, 2025 | 711.129 | 711.129 | 711.129 | 711.129 | -0.91% |
Feb 06, 2025 | 717.676 | 717.676 | 717.676 | 717.676 | 0.67% |
Feb 05, 2025 | 712.867 | 712.867 | 712.867 | 712.867 | -0.00% |
Feb 04, 2025 | 712.887 | 712.887 | 712.887 | 712.887 | -0.32% |
Feb 03, 2025 | 715.171 | 715.171 | 715.171 | 715.171 | -1.14% |
Jan 31, 2025 | 723.426 | 723.426 | 723.426 | 723.426 | 0.33% |
Jan 30, 2025 | 721.079 | 721.079 | 721.079 | 721.079 | 0.94% |
Jan 29, 2025 | 714.391 | 714.391 | 714.391 | 714.391 | 0.27% |
Jan 28, 2025 | 712.437 | 712.437 | 712.437 | 712.437 | 0.56% |
Jan 27, 2025 | 708.481 | 708.481 | 708.481 | 708.481 | 0.39% |
Jan 24, 2025 | 705.740 | 705.740 | 705.740 | 705.740 | 0.16% |
Jan 23, 2025 | 704.593 | 704.593 | 704.593 | 704.593 | 0.32% |
Jan 22, 2025 | 702.329 | 702.329 | 702.329 | 702.329 | 0.69% |
Jan 21, 2025 | 697.505 | 697.505 | 697.505 | 697.505 | 0.46% |
Jan 20, 2025 | 694.342 | 694.342 | 694.342 | 694.342 | 0.11% |
Highest: 726.943 | Lowest: 694.342 | Difference: 32.601 | Average: 713.617 | Change %: 4.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review