Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 157.332 | 157.332 | 157.332 | 157.332 | 0.22% |
Nov 01, 2024 | 156.993 | 156.993 | 156.993 | 156.993 | 0.02% |
Oct 31, 2024 | 156.963 | 156.963 | 156.963 | 156.963 | -0.65% |
Oct 30, 2024 | 157.983 | 157.983 | 157.983 | 157.983 | -0.26% |
Oct 29, 2024 | 158.396 | 158.396 | 158.396 | 158.396 | -0.02% |
Oct 28, 2024 | 158.431 | 158.431 | 158.431 | 158.431 | 0.53% |
Oct 25, 2024 | 157.590 | 157.590 | 157.590 | 157.590 | 0.06% |
Oct 24, 2024 | 157.502 | 157.502 | 157.502 | 157.502 | -0.17% |
Oct 23, 2024 | 157.768 | 157.768 | 157.768 | 157.768 | 0.01% |
Oct 22, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | -0.41% |
Oct 21, 2024 | 158.405 | 158.405 | 158.405 | 158.405 | -0.26% |
Oct 18, 2024 | 158.822 | 158.822 | 158.822 | 158.822 | 0.34% |
Oct 17, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | 0.19% |
Oct 16, 2024 | 157.984 | 157.984 | 157.984 | 157.984 | 0.20% |
Oct 15, 2024 | 157.674 | 157.674 | 157.674 | 157.674 | -0.15% |
Oct 14, 2024 | 157.913 | 157.913 | 157.913 | 157.913 | 0.27% |
Oct 11, 2024 | 157.492 | 157.492 | 157.492 | 157.492 | 0.27% |
Oct 10, 2024 | 157.067 | 157.067 | 157.067 | 157.067 | -0.12% |
Oct 09, 2024 | 157.255 | 157.255 | 157.255 | 157.255 | 0.24% |
Oct 08, 2024 | 156.882 | 156.882 | 156.882 | 156.882 | -0.18% |
Oct 07, 2024 | 157.167 | 157.167 | 157.167 | 157.167 | -0.08% |
Highest: 158.822 | Lowest: 156.882 | Difference: 1.940 | Average: 157.698 | Change %: 0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review