Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 159.230 | 159.230 | 159.230 | 159.230 | -0.02% |
Nov 25, 2024 | 159.270 | 159.270 | 159.270 | 159.270 | 0.36% |
Nov 22, 2024 | 158.703 | 158.703 | 158.703 | 158.703 | 0.45% |
Nov 21, 2024 | 157.988 | 157.988 | 157.988 | 157.988 | 0.14% |
Nov 20, 2024 | 157.772 | 157.772 | 157.772 | 157.772 | 0.09% |
Nov 19, 2024 | 157.632 | 157.632 | 157.632 | 157.632 | 0.00% |
Nov 18, 2024 | 157.627 | 157.627 | 157.627 | 157.627 | -0.27% |
Nov 15, 2024 | 158.048 | 158.048 | 158.048 | 158.048 | -0.37% |
Nov 14, 2024 | 158.628 | 158.628 | 158.628 | 158.628 | 0.02% |
Nov 13, 2024 | 158.596 | 158.596 | 158.596 | 158.596 | -0.35% |
Nov 12, 2024 | 159.159 | 159.159 | 159.159 | 159.159 | -0.34% |
Nov 11, 2024 | 159.698 | 159.698 | 159.698 | 159.698 | 0.16% |
Nov 08, 2024 | 159.444 | 159.444 | 159.444 | 159.444 | 0.33% |
Nov 07, 2024 | 158.917 | 158.917 | 158.917 | 158.917 | 0.33% |
Nov 06, 2024 | 158.388 | 158.388 | 158.388 | 158.388 | 0.43% |
Nov 05, 2024 | 157.708 | 157.708 | 157.708 | 157.708 | 0.24% |
Nov 04, 2024 | 157.332 | 157.332 | 157.332 | 157.332 | 0.22% |
Nov 01, 2024 | 156.993 | 156.993 | 156.993 | 156.993 | 0.02% |
Oct 31, 2024 | 156.963 | 156.963 | 156.963 | 156.963 | -0.65% |
Oct 30, 2024 | 157.983 | 157.983 | 157.983 | 157.983 | -0.26% |
Oct 29, 2024 | 158.396 | 158.396 | 158.396 | 158.396 | -0.02% |
Oct 28, 2024 | 158.431 | 158.431 | 158.431 | 158.431 | 0.53% |
Highest: 159.698 | Lowest: 156.963 | Difference: 2.735 | Average: 158.314 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review