
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 200.023 | 200.023 | 200.023 | 200.023 | -0.98% |
Mar 27, 2025 | 202.009 | 202.009 | 202.009 | 201.661 | 0.17% |
Mar 26, 2025 | 201.661 | 201.661 | 201.661 | 201.661 | 0.69% |
Mar 25, 2025 | 200.271 | 200.271 | 203.241 | 200.271 | -1.46% |
Mar 24, 2025 | 203.241 | 203.241 | 203.241 | 202.778 | 0.23% |
Mar 21, 2025 | 202.778 | 202.778 | 202.778 | 202.778 | -0.65% |
Mar 20, 2025 | 204.096 | 204.096 | 204.468 | 204.096 | -0.18% |
Mar 19, 2025 | 204.468 | 204.468 | 204.468 | 204.468 | 0.86% |
Mar 18, 2025 | 202.722 | 202.722 | 202.722 | 200.466 | 1.13% |
Mar 17, 2025 | 200.466 | 200.466 | 200.466 | 200.466 | 0.72% |
Mar 14, 2025 | 199.042 | 199.042 | 199.042 | 199.042 | 0.73% |
Mar 13, 2025 | 197.593 | 197.593 | 197.593 | 197.593 | 0.50% |
Mar 12, 2025 | 196.604 | 196.604 | 196.604 | 196.604 | 0.29% |
Mar 11, 2025 | 196.029 | 196.029 | 196.029 | 196.029 | -1.27% |
Mar 10, 2025 | 198.555 | 198.555 | 198.555 | 198.555 | -0.99% |
Mar 07, 2025 | 200.545 | 200.545 | 200.545 | 200.545 | -1.21% |
Mar 06, 2025 | 203.004 | 203.004 | 203.004 | 203.004 | 0.88% |
Mar 05, 2025 | 201.240 | 201.240 | 201.240 | 201.240 | -0.64% |
Mar 04, 2025 | 202.539 | 202.539 | 202.539 | 202.539 | -0.64% |
Mar 03, 2025 | 203.848 | 203.848 | 203.848 | 203.848 | -1.48% |
Highest: 204.468 | Lowest: 196.029 | Difference: 8.439 | Average: 201.037 | Change %: -3.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review