Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 194.946 | 194.946 | 194.946 | 194.946 | 0.53% |
Sep 04, 2024 | 193.921 | 193.921 | 193.921 | 193.921 | -2.12% |
Sep 03, 2024 | 198.130 | 198.130 | 198.130 | 198.130 | 0.25% |
Sep 02, 2024 | 197.633 | 197.633 | 197.633 | 197.633 | -0.23% |
Aug 30, 2024 | 198.088 | 198.088 | 198.088 | 198.088 | 0.75% |
Aug 29, 2024 | 196.612 | 196.612 | 196.612 | 196.612 | 0.29% |
Aug 28, 2024 | 196.038 | 196.038 | 196.038 | 196.038 | 0.11% |
Aug 27, 2024 | 195.827 | 195.827 | 195.827 | 195.827 | 0.14% |
Aug 23, 2024 | 195.559 | 195.559 | 195.559 | 195.559 | -0.48% |
Aug 22, 2024 | 196.505 | 196.505 | 196.505 | 196.505 | 0.03% |
Aug 21, 2024 | 196.445 | 196.445 | 196.445 | 196.445 | -0.77% |
Aug 20, 2024 | 197.969 | 197.969 | 197.969 | 197.969 | -0.33% |
Aug 19, 2024 | 198.619 | 198.619 | 198.619 | 198.619 | -1.09% |
Aug 16, 2024 | 200.809 | 200.809 | 200.809 | 200.809 | 2.47% |
Aug 14, 2024 | 195.972 | 195.972 | 195.972 | 195.972 | -0.38% |
Aug 13, 2024 | 196.710 | 196.710 | 196.710 | 196.710 | 0.22% |
Aug 12, 2024 | 196.287 | 196.287 | 196.287 | 196.287 | 0.49% |
Aug 09, 2024 | 195.332 | 195.332 | 195.332 | 195.332 | 1.21% |
Aug 08, 2024 | 192.990 | 192.990 | 192.990 | 192.990 | 0.38% |
Aug 07, 2024 | 192.256 | 192.256 | 192.256 | 192.256 | 1.39% |
Aug 06, 2024 | 189.621 | 189.621 | 189.621 | 189.621 | 1.06% |
Highest: 200.809 | Lowest: 189.621 | Difference: 11.188 | Average: 196.013 | Change %: 3.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review