Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 90.750 | 90.750 | 90.750 | 90.750 | -0.79% |
Nov 25, 2024 | 91.470 | 91.470 | 91.470 | 91.470 | 0.46% |
Nov 22, 2024 | 91.050 | 91.050 | 91.050 | 91.050 | 1.10% |
Nov 21, 2024 | 90.060 | 90.060 | 90.060 | 90.060 | -0.57% |
Nov 20, 2024 | 90.580 | 90.580 | 90.580 | 90.580 | 0.04% |
Nov 19, 2024 | 90.540 | 90.540 | 90.540 | 90.540 | -1.35% |
Nov 18, 2024 | 91.780 | 91.780 | 91.780 | 91.780 | -0.67% |
Nov 15, 2024 | 92.400 | 92.400 | 92.400 | 92.400 | -0.03% |
Nov 14, 2024 | 92.430 | 92.430 | 92.430 | 92.430 | 1.24% |
Nov 13, 2024 | 91.300 | 91.300 | 91.300 | 91.300 | -1.33% |
Nov 12, 2024 | 92.530 | 92.530 | 92.530 | 92.530 | -1.89% |
Nov 11, 2024 | 94.310 | 94.310 | 94.310 | 94.310 | 0.96% |
Nov 08, 2024 | 93.410 | 93.410 | 93.410 | 93.410 | -1.47% |
Nov 07, 2024 | 94.800 | 94.800 | 94.800 | 94.800 | 1.39% |
Nov 06, 2024 | 93.500 | 93.500 | 93.500 | 93.500 | -0.03% |
Nov 05, 2024 | 93.530 | 93.530 | 93.530 | 93.530 | -0.17% |
Nov 04, 2024 | 93.690 | 93.690 | 93.690 | 93.690 | 0.72% |
Nov 01, 2024 | 93.020 | 93.020 | 93.020 | 93.020 | 0.55% |
Oct 31, 2024 | 92.510 | 92.510 | 92.510 | 92.510 | -1.84% |
Oct 30, 2024 | 94.240 | 94.240 | 94.240 | 94.240 | -0.96% |
Oct 29, 2024 | 95.150 | 95.150 | 95.150 | 95.150 | 0.22% |
Oct 28, 2024 | 94.940 | 94.940 | 94.940 | 94.940 | 0.88% |
Highest: 95.150 | Lowest: 90.060 | Difference: 5.090 | Average: 92.636 | Change %: -3.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review