![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,681.350 | 1,681.350 | 1,681.350 | 1,681.350 | 0.03% |
Jun 27, 2024 | 1,680.820 | 1,680.820 | 1,680.820 | 1,680.820 | 0.13% |
Jun 26, 2024 | 1,678.690 | 1,678.690 | 1,678.690 | 1,678.690 | -0.06% |
Jun 25, 2024 | 1,679.770 | 1,679.770 | 1,679.770 | 1,679.770 | -1.68% |
Jun 24, 2024 | 1,708.480 | 1,708.480 | 1,708.480 | 1,708.480 | 0.15% |
Jun 20, 2024 | 1,705.870 | 1,705.870 | 1,705.870 | 1,705.870 | 1.11% |
Jun 19, 2024 | 1,687.160 | 1,687.160 | 1,687.160 | 1,687.160 | -0.34% |
Jun 18, 2024 | 1,692.870 | 1,692.870 | 1,692.870 | 1,692.870 | -0.12% |
Jun 17, 2024 | 1,694.890 | 1,694.890 | 1,694.890 | 1,694.890 | -0.74% |
Jun 14, 2024 | 1,707.520 | 1,707.520 | 1,707.520 | 1,707.520 | -1.28% |
Jun 13, 2024 | 1,729.660 | 1,729.660 | 1,729.660 | 1,729.660 | -1.19% |
Jun 12, 2024 | 1,750.450 | 1,750.450 | 1,750.450 | 1,750.450 | 1.92% |
Jun 11, 2024 | 1,717.550 | 1,717.550 | 1,717.550 | 1,717.550 | -0.53% |
Jun 10, 2024 | 1,726.690 | 1,726.690 | 1,726.690 | 1,726.690 | -0.84% |
Jun 07, 2024 | 1,741.370 | 1,741.370 | 1,741.370 | 1,741.370 | 0.31% |
Jun 05, 2024 | 1,736.070 | 1,736.070 | 1,736.070 | 1,736.070 | -0.02% |
Jun 04, 2024 | 1,736.500 | 1,736.500 | 1,736.500 | 1,736.500 | -1.11% |
Jun 03, 2024 | 1,755.930 | 1,755.930 | 1,755.930 | 1,755.930 | 0.43% |
May 31, 2024 | 1,748.470 | 1,748.470 | 1,748.470 | 1,748.470 | 0.70% |
May 30, 2024 | 1,736.230 | 1,736.230 | 1,736.230 | 1,736.230 | 0.47% |
May 29, 2024 | 1,728.120 | 1,728.120 | 1,728.120 | 1,728.120 | -1.60% |
Highest: 1,755.930 | Lowest: 1,678.690 | Difference: 77.240 | Average: 1,715.450 | Change %: -4.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review