Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 139.120 | 139.120 | 139.120 | 139.120 | 0.03% |
May 17, 2024 | 139.080 | 139.080 | 139.080 | 139.080 | -0.02% |
May 16, 2024 | 139.110 | 139.110 | 139.110 | 139.110 | 0.04% |
May 15, 2024 | 139.060 | 139.060 | 139.060 | 139.060 | 0.05% |
May 14, 2024 | 138.990 | 138.990 | 138.990 | 138.990 | 0.06% |
May 13, 2024 | 138.910 | 138.910 | 138.910 | 138.910 | 0.06% |
May 10, 2024 | 138.830 | 138.830 | 138.830 | 138.830 | 0.04% |
May 08, 2024 | 138.770 | 138.770 | 138.770 | 138.770 | 0.09% |
May 07, 2024 | 138.640 | 138.640 | 138.640 | 138.640 | 0.06% |
May 06, 2024 | 138.550 | 138.550 | 138.550 | 138.550 | 0.08% |
May 03, 2024 | 138.440 | 138.440 | 138.440 | 138.440 | 0.07% |
May 02, 2024 | 138.340 | 138.340 | 138.340 | 138.340 | -0.01% |
Apr 30, 2024 | 138.360 | 138.360 | 138.360 | 138.360 | 0.02% |
Apr 29, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | 0.07% |
Apr 26, 2024 | 138.240 | 138.240 | 138.240 | 138.240 | 0.03% |
Apr 25, 2024 | 138.200 | 138.200 | 138.200 | 138.200 | 0.01% |
Apr 24, 2024 | 138.180 | 138.180 | 138.180 | 138.180 | 0.05% |
Apr 23, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | 0.05% |
Apr 22, 2024 | 138.040 | 138.040 | 138.040 | 138.040 | 0.11% |
Highest: 139.120 | Lowest: 138.040 | Difference: 1.080 | Average: 138.595 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review