Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.19% |
May 02, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -1.27% |
Apr 30, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 1.15% |
Apr 29, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.97% |
Apr 26, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | 1.38% |
Apr 25, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.20% |
Apr 24, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.59% |
Apr 23, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.26% |
Apr 22, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.00% |
Apr 19, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -0.33% |
Apr 18, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -0.78% |
Apr 17, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 0.79% |
Apr 16, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -1.81% |
Apr 15, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | -0.26% |
Apr 12, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.19% |
Apr 11, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | 0.26% |
Apr 10, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | 0.00% |
Apr 09, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | -0.06% |
Apr 08, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | 0.91% |
Highest: 15.810 | Lowest: 15.170 | Difference: 0.640 | Average: 15.423 | Change %: 1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review