Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2022 | 117.970 | 117.970 | 117.970 | 117.970 | 0.05% |
Aug 24, 2022 | 117.910 | 117.910 | 117.910 | 117.910 | 0.00% |
Aug 23, 2022 | 117.910 | 117.910 | 117.910 | 117.910 | -0.05% |
Aug 22, 2022 | 117.970 | 117.970 | 117.970 | 117.970 | -0.05% |
Aug 19, 2022 | 118.030 | 118.030 | 118.030 | 118.030 | -0.08% |
Aug 18, 2022 | 118.130 | 118.130 | 118.130 | 118.130 | 0.07% |
Aug 17, 2022 | 118.050 | 118.050 | 118.050 | 118.050 | 0.05% |
Aug 16, 2022 | 117.990 | 117.990 | 117.990 | 117.990 | 0.09% |
Aug 15, 2022 | 117.880 | 117.880 | 117.880 | 117.880 | 0.26% |
Aug 12, 2022 | 117.580 | 117.580 | 117.580 | 117.580 | 0.21% |
Aug 11, 2022 | 117.330 | 117.330 | 117.330 | 117.330 | 0.16% |
Aug 10, 2022 | 117.140 | 117.140 | 117.140 | 117.140 | 0.09% |
Aug 09, 2022 | 117.040 | 117.040 | 117.040 | 117.040 | 0.05% |
Aug 08, 2022 | 116.980 | 116.980 | 116.980 | 116.980 | 0.10% |
Aug 05, 2022 | 116.860 | 116.860 | 116.860 | 116.860 | 0.02% |
Aug 04, 2022 | 116.840 | 116.840 | 116.840 | 116.840 | 0.05% |
Aug 03, 2022 | 116.780 | 116.780 | 116.780 | 116.780 | 0.09% |
Aug 02, 2022 | 116.680 | 116.680 | 116.680 | 116.680 | 0.04% |
Aug 01, 2022 | 116.630 | 116.630 | 116.630 | 116.630 | 0.07% |
Jul 29, 2022 | 116.550 | 116.550 | 116.550 | 116.550 | 0.12% |
Jul 28, 2022 | 116.410 | 116.410 | 116.410 | 116.410 | 0.03% |
Jul 27, 2022 | 116.380 | 116.380 | 116.380 | 116.380 | 0.00% |
Jul 26, 2022 | 116.380 | 116.380 | 116.380 | 116.380 | 0.06% |
Jul 25, 2022 | 116.310 | 116.310 | 116.310 | 116.310 | 0.07% |
Jul 22, 2022 | 116.230 | 116.230 | 116.230 | 116.230 | 0.10% |
Jul 21, 2022 | 116.110 | 116.110 | 116.110 | 116.110 | 0.04% |
Jul 20, 2022 | 116.060 | 116.060 | 116.060 | 116.060 | 0.07% |
Jul 19, 2022 | 115.980 | 115.980 | 115.980 | 115.980 | 0.03% |
Jul 18, 2022 | 115.950 | 115.950 | 115.950 | 115.950 | -0.03% |
Jul 15, 2022 | 115.990 | 115.990 | 115.990 | 115.990 | -1.68% |
Highest: 118.130 | Lowest: 115.950 | Difference: 2.180 | Average: 117.002 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review