Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 54.530 | 54.530 | 54.530 | 54.530 | -0.07% |
Jun 10, 2024 | 54.570 | 54.570 | 54.570 | 54.570 | -0.22% |
Jun 07, 2024 | 54.690 | 54.690 | 54.690 | 54.690 | -0.18% |
Jun 06, 2024 | 54.790 | 54.790 | 54.790 | 54.790 | 0.13% |
Jun 05, 2024 | 54.720 | 54.720 | 54.720 | 54.720 | 0.64% |
Jun 04, 2024 | 54.370 | 54.370 | 54.370 | 54.370 | -0.11% |
Jun 03, 2024 | 54.430 | 54.430 | 54.430 | 54.430 | 0.39% |
May 31, 2024 | 54.220 | 54.220 | 54.220 | 54.220 | 0.04% |
May 29, 2024 | 54.200 | 54.200 | 54.200 | 54.200 | -0.48% |
May 28, 2024 | 54.460 | 54.460 | 54.460 | 54.460 | -0.16% |
May 27, 2024 | 54.550 | 54.550 | 54.550 | 54.550 | 0.17% |
May 24, 2024 | 54.460 | 54.460 | 54.460 | 54.460 | 0.02% |
May 23, 2024 | 54.450 | 54.450 | 54.450 | 54.450 | -0.17% |
May 22, 2024 | 54.540 | 54.540 | 54.540 | 54.540 | -0.15% |
May 21, 2024 | 54.620 | 54.620 | 54.620 | 54.620 | 0.13% |
May 17, 2024 | 54.550 | 54.550 | 54.550 | 54.550 | -0.13% |
May 16, 2024 | 54.620 | 54.620 | 54.620 | 54.620 | 0.00% |
May 15, 2024 | 54.620 | 54.620 | 54.620 | 54.620 | 0.42% |
May 14, 2024 | 54.390 | 54.390 | 54.390 | 54.390 | 0.00% |
May 13, 2024 | 54.390 | 54.390 | 54.390 | 54.390 | 0.00% |
Highest: 54.790 | Lowest: 54.200 | Difference: 0.590 | Average: 54.508 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review