Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 192.100 | 192.100 | 192.100 | 192.100 | 0.43% |
May 15, 2024 | 191.280 | 191.280 | 191.280 | 191.280 | 0.68% |
May 14, 2024 | 189.980 | 189.980 | 189.980 | 189.980 | 0.03% |
May 13, 2024 | 189.930 | 189.930 | 189.930 | 189.930 | -0.04% |
May 10, 2024 | 190.000 | 190.000 | 190.000 | 190.000 | 0.44% |
May 08, 2024 | 189.160 | 189.160 | 189.160 | 189.160 | 0.05% |
May 07, 2024 | 189.070 | 189.070 | 189.070 | 189.070 | 0.57% |
May 06, 2024 | 187.990 | 187.990 | 187.990 | 187.990 | 0.67% |
May 03, 2024 | 186.740 | 186.740 | 186.740 | 186.740 | 0.73% |
May 02, 2024 | 185.390 | 185.390 | 185.390 | 185.390 | -0.72% |
Apr 30, 2024 | 186.740 | 186.740 | 186.740 | 186.740 | -0.16% |
Apr 29, 2024 | 187.040 | 187.040 | 187.040 | 187.040 | -2.63% |
May 16, 2024 | 192.100 | 192.100 | 192.100 | 192.100 | 0.43% |
May 15, 2024 | 191.280 | 191.280 | 191.280 | 191.280 | 0.68% |
May 14, 2024 | 189.980 | 189.980 | 189.980 | 189.980 | 0.03% |
May 13, 2024 | 189.930 | 189.930 | 189.930 | 189.930 | -0.04% |
May 10, 2024 | 190.000 | 190.000 | 190.000 | 190.000 | 0.44% |
May 08, 2024 | 189.160 | 189.160 | 189.160 | 189.160 | 0.05% |
May 07, 2024 | 189.070 | 189.070 | 189.070 | 189.070 | 0.57% |
May 06, 2024 | 187.990 | 187.990 | 187.990 | 187.990 | 0.67% |
May 03, 2024 | 186.740 | 186.740 | 186.740 | 186.740 | 0.73% |
May 02, 2024 | 185.390 | 185.390 | 185.390 | 185.390 | -0.72% |
Apr 30, 2024 | 186.740 | 186.740 | 186.740 | 186.740 | -0.16% |
Apr 29, 2024 | 187.040 | 187.040 | 187.040 | 187.040 | 0.18% |
Apr 26, 2024 | 186.700 | 186.700 | 186.700 | 186.700 | 1.53% |
Apr 25, 2024 | 183.890 | 183.890 | 183.890 | 183.890 | -0.99% |
Apr 24, 2024 | 185.730 | 185.730 | 185.730 | 185.730 | 0.30% |
Apr 23, 2024 | 185.170 | 185.170 | 185.170 | 185.170 | 0.94% |
Apr 22, 2024 | 183.440 | 183.440 | 183.440 | 183.440 | 0.06% |
Apr 19, 2024 | 183.330 | 183.330 | 183.330 | 183.330 | -0.90% |
Highest: 192.100 | Lowest: 183.330 | Difference: 8.770 | Average: 187.970 | Change %: 3.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review