![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 135.470 | 135.470 | 135.470 | 135.470 | 0.07% |
Sep 04, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | 0.23% |
Sep 03, 2024 | 135.060 | 135.060 | 135.060 | 135.060 | 0.20% |
Sep 02, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | -0.15% |
Aug 30, 2024 | 134.990 | 134.990 | 134.990 | 134.990 | -0.06% |
Aug 29, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | 0.01% |
Aug 28, 2024 | 135.060 | 135.060 | 135.060 | 135.060 | 0.07% |
Aug 27, 2024 | 134.970 | 134.970 | 134.970 | 134.970 | -0.05% |
Aug 26, 2024 | 135.040 | 135.040 | 135.040 | 135.040 | -0.09% |
Aug 23, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | 0.10% |
Aug 22, 2024 | 135.030 | 135.030 | 135.030 | 135.030 | -0.15% |
Aug 21, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.11% |
Aug 20, 2024 | 135.080 | 135.080 | 135.080 | 135.080 | 0.17% |
Aug 19, 2024 | 134.850 | 134.850 | 134.850 | 134.850 | 0.04% |
Aug 16, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | -0.19% |
Aug 14, 2024 | 135.040 | 135.040 | 135.040 | 135.040 | 0.03% |
Aug 13, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.15% |
Aug 12, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | 0.00% |
Aug 09, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | 0.13% |
Aug 08, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | 0.07% |
Aug 07, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | -0.10% |
Highest: 135.470 | Lowest: 134.540 | Difference: 0.930 | Average: 134.989 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review