Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 137.610 | 137.610 | 137.610 | 137.610 | -0.12% |
Dec 20, 2024 | 137.780 | 137.780 | 137.780 | 137.780 | 0.09% |
Dec 19, 2024 | 137.660 | 137.660 | 137.660 | 137.660 | -0.29% |
Dec 18, 2024 | 138.060 | 138.060 | 138.060 | 138.060 | -0.04% |
Dec 17, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | -0.01% |
Dec 16, 2024 | 138.120 | 138.120 | 138.120 | 138.120 | 0.04% |
Dec 13, 2024 | 138.060 | 138.060 | 138.060 | 138.060 | -0.22% |
Dec 12, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | -0.26% |
Dec 11, 2024 | 138.730 | 138.730 | 138.730 | 138.730 | -0.01% |
Dec 10, 2024 | 138.740 | 138.740 | 138.740 | 138.740 | 0.08% |
Dec 09, 2024 | 138.630 | 138.630 | 138.630 | 138.630 | 0.06% |
Dec 06, 2024 | 138.550 | 138.550 | 138.550 | 138.550 | 0.68% |
Dec 23, 2024 | 137.610 | 137.610 | 137.610 | 137.610 | -0.12% |
Dec 20, 2024 | 137.780 | 137.780 | 137.780 | 137.780 | 0.09% |
Dec 19, 2024 | 137.660 | 137.660 | 137.660 | 137.660 | -0.29% |
Dec 18, 2024 | 138.060 | 138.060 | 138.060 | 138.060 | -0.04% |
Dec 17, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | -0.01% |
Dec 16, 2024 | 138.120 | 138.120 | 138.120 | 138.120 | 0.04% |
Dec 13, 2024 | 138.060 | 138.060 | 138.060 | 138.060 | -0.22% |
Dec 12, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | -0.26% |
Dec 11, 2024 | 138.730 | 138.730 | 138.730 | 138.730 | -0.01% |
Dec 10, 2024 | 138.740 | 138.740 | 138.740 | 138.740 | 0.08% |
Dec 09, 2024 | 138.630 | 138.630 | 138.630 | 138.630 | 0.06% |
Dec 06, 2024 | 138.550 | 138.550 | 138.550 | 138.550 | 0.16% |
Dec 05, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | -0.13% |
Dec 04, 2024 | 138.510 | 138.510 | 138.510 | 138.510 | 0.04% |
Dec 03, 2024 | 138.450 | 138.450 | 138.450 | 138.450 | -0.02% |
Dec 02, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | 0.23% |
Nov 29, 2024 | 138.160 | 138.160 | 138.160 | 138.160 | 0.24% |
Nov 28, 2024 | 137.830 | 137.830 | 137.830 | 137.830 | 0.19% |
Highest: 138.740 | Lowest: 137.610 | Difference: 1.130 | Average: 138.220 | Change %: 0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review