Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 20.722 | 20.722 | 20.722 | 20.722 | 0.32% |
May 13, 2024 | 20.656 | 20.656 | 20.656 | 20.656 | -0.07% |
May 10, 2024 | 20.671 | 20.671 | 20.671 | 20.671 | 1.18% |
May 08, 2024 | 20.429 | 20.429 | 20.429 | 20.429 | 0.49% |
May 07, 2024 | 20.329 | 20.329 | 20.329 | 20.329 | 0.94% |
May 06, 2024 | 20.139 | 20.139 | 20.139 | 20.139 | 0.18% |
May 03, 2024 | 20.102 | 20.102 | 20.102 | 20.102 | 0.73% |
May 02, 2024 | 19.957 | 19.957 | 19.957 | 19.957 | -0.02% |
Apr 30, 2024 | 19.961 | 19.961 | 19.961 | 19.961 | -0.48% |
Apr 29, 2024 | 20.058 | 20.058 | 20.058 | 20.058 | 0.59% |
Apr 26, 2024 | 19.941 | 19.941 | 19.941 | 19.941 | 1.00% |
Apr 25, 2024 | 19.744 | 19.744 | 19.744 | 19.744 | -1.28% |
Apr 24, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | -0.67% |
Apr 23, 2024 | 20.134 | 20.134 | 20.134 | 20.134 | 0.86% |
Apr 22, 2024 | 19.962 | 19.962 | 19.962 | 19.962 | 0.55% |
Apr 19, 2024 | 19.852 | 19.852 | 19.852 | 19.852 | -0.09% |
Apr 18, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.18% |
Apr 17, 2024 | 19.834 | 19.834 | 19.834 | 19.834 | -0.14% |
Apr 16, 2024 | 19.862 | 19.862 | 19.862 | 19.862 | -1.22% |
Highest: 20.722 | Lowest: 19.744 | Difference: 0.978 | Average: 20.117 | Change %: 3.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review