Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 11.612 | 11.612 | 11.612 | 11.612 | 0.04% |
Dec 17, 2024 | 11.608 | 11.608 | 11.608 | 11.608 | 0.02% |
Dec 16, 2024 | 11.606 | 11.606 | 11.606 | 11.606 | 0.04% |
Dec 13, 2024 | 11.602 | 11.602 | 11.602 | 11.602 | -0.09% |
Dec 12, 2024 | 11.612 | 11.612 | 11.612 | 11.612 | -0.18% |
Dec 11, 2024 | 11.633 | 11.633 | 11.633 | 11.633 | 0.06% |
Dec 10, 2024 | 11.626 | 11.626 | 11.626 | 11.626 | 0.05% |
Dec 09, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.04% |
Dec 06, 2024 | 11.616 | 11.616 | 11.616 | 11.616 | 0.03% |
Dec 05, 2024 | 11.613 | 11.613 | 11.613 | 11.613 | -0.07% |
Dec 04, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | -0.02% |
Dec 03, 2024 | 11.622 | 11.622 | 11.622 | 11.622 | 0.09% |
Dec 18, 2024 | 11.612 | 11.612 | 11.612 | 11.612 | 0.04% |
Dec 17, 2024 | 11.608 | 11.608 | 11.608 | 11.608 | 0.02% |
Dec 16, 2024 | 11.606 | 11.606 | 11.606 | 11.606 | 0.04% |
Dec 13, 2024 | 11.602 | 11.602 | 11.602 | 11.602 | -0.09% |
Dec 12, 2024 | 11.612 | 11.612 | 11.612 | 11.612 | -0.18% |
Dec 11, 2024 | 11.633 | 11.633 | 11.633 | 11.633 | 0.06% |
Dec 10, 2024 | 11.626 | 11.626 | 11.626 | 11.626 | 0.05% |
Dec 09, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.04% |
Dec 06, 2024 | 11.616 | 11.616 | 11.616 | 11.616 | 0.03% |
Dec 05, 2024 | 11.613 | 11.613 | 11.613 | 11.613 | -0.07% |
Dec 04, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | -0.02% |
Dec 03, 2024 | 11.622 | 11.622 | 11.622 | 11.622 | -0.03% |
Dec 02, 2024 | 11.626 | 11.626 | 11.626 | 11.626 | 0.10% |
Nov 29, 2024 | 11.614 | 11.614 | 11.614 | 11.614 | 0.08% |
Nov 28, 2024 | 11.605 | 11.605 | 11.605 | 11.605 | 0.12% |
Nov 27, 2024 | 11.591 | 11.591 | 11.591 | 11.591 | 0.05% |
Nov 26, 2024 | 11.585 | 11.585 | 11.585 | 11.585 | 0.00% |
Nov 25, 2024 | 11.584 | 11.584 | 11.584 | 11.584 | -0.03% |
Highest: 11.633 | Lowest: 11.584 | Difference: 0.048 | Average: 11.613 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review