
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 129.050 | 129.050 | 131.670 | 129.050 | -1.99% |
Mar 27, 2025 | 131.670 | 131.670 | 132.640 | 131.670 | -0.73% |
Mar 26, 2025 | 132.640 | 132.640 | 134.220 | 132.640 | -1.18% |
Mar 25, 2025 | 134.220 | 134.220 | 134.220 | 133.980 | 0.18% |
Mar 24, 2025 | 133.980 | 133.980 | 133.980 | 133.980 | 1.81% |
Mar 21, 2025 | 131.600 | 131.600 | 131.600 | 131.450 | 0.11% |
Mar 20, 2025 | 131.450 | 131.450 | 131.690 | 131.450 | -0.18% |
Mar 19, 2025 | 131.690 | 131.690 | 131.690 | 130.230 | 1.12% |
Mar 18, 2025 | 130.230 | 130.230 | 130.230 | 130.230 | -1.09% |
Mar 17, 2025 | 131.670 | 131.670 | 131.670 | 131.670 | 0.67% |
Mar 14, 2025 | 130.790 | 130.790 | 130.790 | 130.790 | 2.17% |
Mar 13, 2025 | 128.010 | 128.010 | 128.010 | 128.010 | -1.42% |
Mar 12, 2025 | 129.850 | 129.850 | 129.850 | 129.850 | 0.51% |
Mar 11, 2025 | 129.190 | 129.190 | 129.190 | 129.190 | -0.68% |
Mar 10, 2025 | 130.080 | 130.080 | 130.080 | 130.080 | -2.28% |
Mar 06, 2025 | 133.120 | 133.120 | 133.120 | 133.120 | -1.89% |
Mar 05, 2025 | 135.690 | 135.690 | 135.690 | 135.690 | 1.14% |
Mar 04, 2025 | 134.160 | 134.160 | 134.160 | 134.160 | -1.20% |
Mar 03, 2025 | 135.790 | 135.790 | 135.790 | 135.790 | -1.74% |
Highest: 135.790 | Lowest: 128.010 | Difference: 7.780 | Average: 131.836 | Change %: -6.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review