![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | 0.14% |
Feb 13, 2025 | 20.940 | 20.940 | 20.940 | 20.940 | 0.72% |
Feb 12, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | -0.34% |
Feb 11, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | -0.10% |
Feb 10, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | 0.29% |
Feb 07, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | -0.43% |
Feb 06, 2025 | 20.910 | 20.910 | 20.910 | 20.910 | 0.10% |
Feb 05, 2025 | 20.890 | 20.890 | 20.890 | 20.890 | 0.43% |
Feb 04, 2025 | 20.800 | 20.800 | 20.800 | 20.800 | 0.48% |
Feb 03, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | -0.29% |
Jan 31, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | -0.29% |
Jan 30, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | 0.48% |
Jan 29, 2025 | 20.720 | 20.720 | 20.720 | 20.720 | -0.19% |
Jan 28, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | 0.24% |
Jan 27, 2025 | 20.710 | 20.710 | 20.710 | 20.710 | -0.19% |
Jan 24, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | 0.10% |
Jan 23, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | 0.10% |
Jan 22, 2025 | 20.710 | 20.710 | 20.710 | 20.710 | 0.05% |
Jan 21, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | 0.68% |
Jan 17, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | 0.29% |
Highest: 20.970 | Lowest: 20.560 | Difference: 0.410 | Average: 20.789 | Change %: 2.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review