Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 12,146.790 | 12,146.790 | 12,146.790 | 12,146.790 | 0.76% |
Jun 11, 2024 | 12,054.660 | 12,054.660 | 12,054.660 | 12,054.660 | 0.24% |
Jun 10, 2024 | 12,025.970 | 12,025.970 | 12,025.970 | 12,025.970 | -0.57% |
Jun 07, 2024 | 12,095.130 | 12,095.130 | 12,095.130 | 12,095.130 | -0.57% |
Jun 06, 2024 | 12,164.730 | 12,164.730 | 12,164.730 | 12,164.730 | -0.32% |
Jun 05, 2024 | 12,203.350 | 12,203.350 | 12,203.350 | 12,203.350 | 0.21% |
Jun 04, 2024 | 12,177.850 | 12,177.850 | 12,177.850 | 12,177.850 | 0.28% |
Jun 03, 2024 | 12,143.490 | 12,143.490 | 12,143.490 | 12,143.490 | 0.52% |
May 31, 2024 | 12,080.790 | 12,080.790 | 12,080.790 | 12,080.790 | 0.16% |
May 30, 2024 | 12,061.820 | 12,061.820 | 12,061.820 | 12,061.820 | 0.07% |
May 29, 2024 | 12,053.110 | 12,053.110 | 12,053.110 | 12,053.110 | -0.63% |
May 28, 2024 | 12,130.030 | 12,130.030 | 12,130.030 | 12,130.030 | -0.22% |
May 27, 2024 | 12,157.340 | 12,157.340 | 12,157.340 | 12,157.340 | 0.25% |
May 24, 2024 | 12,127.600 | 12,127.600 | 12,127.600 | 12,127.600 | 0.21% |
May 23, 2024 | 12,102.700 | 12,102.700 | 12,102.700 | 12,102.700 | -0.59% |
May 22, 2024 | 12,174.180 | 12,174.180 | 12,174.180 | 12,174.180 | -0.21% |
May 21, 2024 | 12,199.280 | 12,199.280 | 12,199.280 | 12,199.280 | 0.01% |
May 17, 2024 | 12,197.780 | 12,197.780 | 12,197.780 | 12,197.780 | -0.50% |
May 16, 2024 | 12,259.380 | 12,259.380 | 12,259.380 | 12,259.380 | -0.07% |
May 15, 2024 | 12,268.140 | 12,268.140 | 12,268.140 | 12,268.140 | 0.67% |
Highest: 12,268.140 | Lowest: 12,025.970 | Difference: 242.170 | Average: 12,141.206 | Change %: -0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review