![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 18.239 | 18.239 | 18.239 | 18.239 | 0.87% |
Jun 26, 2024 | 18.081 | 18.081 | 18.081 | 18.081 | -0.24% |
Jun 25, 2024 | 18.126 | 18.126 | 18.126 | 18.126 | 0.45% |
Jun 21, 2024 | 18.044 | 18.044 | 18.044 | 18.044 | -0.14% |
Jun 20, 2024 | 18.068 | 18.068 | 18.068 | 18.068 | 0.09% |
Jun 19, 2024 | 18.052 | 18.052 | 18.052 | 18.052 | -0.34% |
Jun 18, 2024 | 18.113 | 18.113 | 18.113 | 18.113 | 0.05% |
Jun 17, 2024 | 18.105 | 18.105 | 18.105 | 18.105 | 0.03% |
Jun 14, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | -0.56% |
Jun 13, 2024 | 18.201 | 18.201 | 18.201 | 18.201 | -0.42% |
Jun 12, 2024 | 18.277 | 18.277 | 18.277 | 18.277 | 0.73% |
Jun 11, 2024 | 18.145 | 18.145 | 18.145 | 18.145 | -0.59% |
Jun 10, 2024 | 18.252 | 18.252 | 18.252 | 18.252 | 0.53% |
Jun 07, 2024 | 18.157 | 18.157 | 18.157 | 18.157 | -0.34% |
Jun 06, 2024 | 18.219 | 18.219 | 18.219 | 18.219 | 0.31% |
Jun 05, 2024 | 18.163 | 18.163 | 18.163 | 18.163 | 1.36% |
Jun 04, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | -0.24% |
Jun 03, 2024 | 17.962 | 17.962 | 17.962 | 17.962 | -0.18% |
May 31, 2024 | 17.995 | 17.995 | 17.995 | 17.995 | 1.11% |
May 30, 2024 | 17.796 | 17.796 | 17.796 | 17.796 | -0.33% |
May 29, 2024 | 17.856 | 17.856 | 17.856 | 17.856 | -0.90% |
Highest: 18.277 | Lowest: 17.796 | Difference: 0.481 | Average: 18.089 | Change %: 1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review