![US stocks steady after weak nonfarm payrolls; Amazon disappoints](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | -0.24% |
Feb 03, 2025 | 25.652 | 25.652 | 25.652 | 25.652 | -0.16% |
Jan 31, 2025 | 25.693 | 25.693 | 25.693 | 25.693 | -0.57% |
Jan 30, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.86% |
Jan 29, 2025 | 25.619 | 25.619 | 25.619 | 25.619 | 0.06% |
Jan 28, 2025 | 25.605 | 25.605 | 25.605 | 25.605 | -0.17% |
Jan 27, 2025 | 25.647 | 25.647 | 25.647 | 25.647 | 0.22% |
Jan 24, 2025 | 25.591 | 25.591 | 25.591 | 25.591 | -0.10% |
Jan 23, 2025 | 25.618 | 25.618 | 25.618 | 25.618 | 0.65% |
Jan 22, 2025 | 25.451 | 25.451 | 25.451 | 25.451 | 0.29% |
Jan 21, 2025 | 25.378 | 25.378 | 25.378 | 25.378 | 0.61% |
Jan 20, 2025 | 25.225 | 25.225 | 25.225 | 25.225 | 0.05% |
Jan 17, 2025 | 25.214 | 25.214 | 25.214 | 25.214 | 0.55% |
Jan 16, 2025 | 25.075 | 25.075 | 25.075 | 25.075 | 0.67% |
Jan 15, 2025 | 24.907 | 24.907 | 24.907 | 24.907 | 0.58% |
Jan 14, 2025 | 24.763 | 24.763 | 24.763 | 24.763 | -0.55% |
Jan 13, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | -0.51% |
Jan 10, 2025 | 25.029 | 25.029 | 25.029 | 25.029 | -0.99% |
Jan 09, 2025 | 25.279 | 25.279 | 25.279 | 25.279 | -0.27% |
Jan 08, 2025 | 25.347 | 25.347 | 25.347 | 25.347 | 0.16% |
Jan 07, 2025 | 25.306 | 25.306 | 25.306 | 25.306 | 0.12% |
Highest: 25.840 | Lowest: 24.763 | Difference: 1.077 | Average: 25.368 | Change %: 1.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review