![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 23.036 | 23.036 | 23.036 | 23.036 | -0.23% |
Jun 27, 2024 | 23.088 | 23.088 | 23.088 | 23.088 | 0.69% |
Jun 26, 2024 | 22.929 | 22.929 | 22.929 | 22.929 | -0.24% |
Jun 25, 2024 | 22.983 | 22.983 | 22.983 | 22.983 | 1.31% |
Jun 21, 2024 | 22.685 | 22.685 | 22.685 | 22.685 | 0.22% |
Jun 20, 2024 | 22.636 | 22.636 | 22.636 | 22.636 | 0.20% |
Jun 19, 2024 | 22.591 | 22.591 | 22.591 | 22.591 | -0.52% |
Jun 18, 2024 | 22.709 | 22.709 | 22.709 | 22.709 | -0.12% |
Jun 17, 2024 | 22.736 | 22.736 | 22.736 | 22.736 | -0.23% |
Jun 14, 2024 | 22.789 | 22.789 | 22.789 | 22.789 | -0.46% |
Jun 13, 2024 | 22.894 | 22.894 | 22.894 | 22.894 | -0.71% |
Jun 12, 2024 | 23.057 | 23.057 | 23.057 | 23.057 | -0.26% |
Jun 11, 2024 | 23.116 | 23.116 | 23.116 | 23.116 | -0.56% |
Jun 10, 2024 | 23.247 | 23.247 | 23.247 | 23.247 | -0.12% |
Jun 07, 2024 | 23.274 | 23.274 | 23.274 | 23.274 | -0.33% |
Jun 06, 2024 | 23.351 | 23.351 | 23.351 | 23.351 | 0.21% |
Jun 05, 2024 | 23.303 | 23.303 | 23.303 | 23.303 | 0.57% |
Jun 04, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | 0.56% |
Jun 03, 2024 | 23.042 | 23.042 | 23.042 | 23.042 | -0.02% |
Highest: 23.351 | Lowest: 22.591 | Difference: 0.760 | Average: 22.981 | Change %: -0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review