Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2017 | 250.860 | 250.860 | 250.860 | 250.860 | 0.02% |
Feb 17, 2017 | 250.820 | 250.820 | 250.820 | 250.820 | -0.35% |
Feb 16, 2017 | 251.700 | 251.700 | 251.700 | 251.700 | 1.03% |
Feb 15, 2017 | 249.130 | 249.130 | 249.130 | 249.130 | 0.07% |
Feb 14, 2017 | 248.950 | 248.950 | 248.950 | 248.950 | -0.38% |
Feb 13, 2017 | 249.910 | 249.910 | 249.910 | 249.910 | -0.09% |
Feb 10, 2017 | 250.140 | 250.140 | 250.140 | 250.140 | -0.39% |
Feb 09, 2017 | 251.120 | 251.120 | 251.120 | 251.120 | -0.22% |
Feb 08, 2017 | 251.670 | 251.670 | 251.670 | 251.670 | 0.43% |
Feb 07, 2017 | 250.580 | 250.580 | 250.580 | 250.580 | -0.42% |
Feb 06, 2017 | 251.630 | 251.630 | 251.630 | 251.630 | -0.46% |
Feb 03, 2017 | 252.800 | 252.800 | 252.800 | 252.800 | -0.17% |
Feb 02, 2017 | 253.230 | 253.230 | 253.230 | 253.230 | 0.62% |
Feb 01, 2017 | 251.660 | 251.660 | 251.660 | 251.660 | -0.57% |
Jan 31, 2017 | 253.090 | 253.090 | 253.090 | 253.090 | 1.03% |
Jan 30, 2017 | 250.510 | 250.510 | 250.510 | 250.510 | -0.23% |
Jan 27, 2017 | 251.100 | 251.100 | 251.100 | 251.100 | 0.40% |
Jan 26, 2017 | 250.110 | 250.110 | 250.110 | 250.110 | -0.69% |
Jan 25, 2017 | 251.850 | 251.850 | 251.850 | 251.850 | -0.26% |
Jan 24, 2017 | 252.510 | 252.510 | 252.510 | 252.510 | 0.05% |
Jan 23, 2017 | 252.390 | 252.390 | 252.390 | 252.390 | 0.67% |
Jan 20, 2017 | 250.700 | 250.700 | 250.700 | 250.700 | 0.42% |
Jan 19, 2017 | 249.650 | 249.650 | 249.650 | 249.650 | -0.83% |
Jan 18, 2017 | 251.750 | 251.750 | 251.750 | 251.750 | -0.13% |
Jan 17, 2017 | 252.080 | 252.080 | 252.080 | 252.080 | 0.78% |
Jan 16, 2017 | 250.140 | 250.140 | 250.140 | 250.140 | -0.13% |
Jan 13, 2017 | 250.470 | 250.470 | 250.470 | 250.470 | -0.39% |
Jan 12, 2017 | 251.450 | 251.450 | 251.450 | 251.450 | 1.72% |
Jan 11, 2017 | 247.210 | 247.210 | 247.210 | 247.210 | -1.03% |
Jan 10, 2017 | 249.790 | 249.790 | 249.790 | 249.790 | -0.43% |
Highest: 253.230 | Lowest: 247.210 | Difference: 6.020 | Average: 250.967 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review