Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,040.840 | 1,040.840 | 1,040.840 | 1,040.840 | -0.21% |
Jun 19, 2024 | 1,043.060 | 1,043.060 | 1,043.060 | 1,043.060 | 0.25% |
Jun 18, 2024 | 1,040.450 | 1,040.450 | 1,040.450 | 1,040.450 | 0.05% |
Jun 17, 2024 | 1,039.920 | 1,039.920 | 1,039.920 | 1,039.920 | 0.15% |
Jun 14, 2024 | 1,038.350 | 1,038.350 | 1,038.350 | 1,038.350 | 0.21% |
Jun 13, 2024 | 1,036.180 | 1,036.180 | 1,036.180 | 1,036.180 | 0.10% |
Jun 12, 2024 | 1,035.140 | 1,035.140 | 1,035.140 | 1,035.140 | 0.22% |
Jun 11, 2024 | 1,032.890 | 1,032.890 | 1,032.890 | 1,032.890 | 0.12% |
Jun 10, 2024 | 1,031.660 | 1,031.660 | 1,031.660 | 1,031.660 | -0.27% |
Jun 07, 2024 | 1,034.490 | 1,034.490 | 1,034.490 | 1,034.490 | 0.23% |
Jun 05, 2024 | 1,032.100 | 1,032.100 | 1,032.100 | 1,032.100 | 0.22% |
Jun 04, 2024 | 1,029.840 | 1,029.840 | 1,029.840 | 1,029.840 | 0.28% |
Jun 03, 2024 | 1,026.970 | 1,026.970 | 1,026.970 | 1,026.970 | 0.24% |
May 31, 2024 | 1,024.530 | 1,024.530 | 1,024.530 | 1,024.530 | -0.04% |
May 30, 2024 | 1,024.970 | 1,024.970 | 1,024.970 | 1,024.970 | -0.11% |
May 29, 2024 | 1,026.060 | 1,026.060 | 1,026.060 | 1,026.060 | -0.24% |
May 28, 2024 | 1,028.520 | 1,028.520 | 1,028.520 | 1,028.520 | 0.10% |
May 27, 2024 | 1,027.510 | 1,027.510 | 1,027.510 | 1,027.510 | 0.04% |
May 24, 2024 | 1,027.090 | 1,027.090 | 1,027.090 | 1,027.090 | -0.15% |
May 23, 2024 | 1,028.630 | 1,028.630 | 1,028.630 | 1,028.630 | 0.09% |
Highest: 1,043.060 | Lowest: 1,024.530 | Difference: 18.530 | Average: 1,032.460 | Change %: 1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review