Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2017 | 1,019.530 | 1,019.530 | 1,019.530 | 1,019.530 | 0.02% |
Aug 18, 2017 | 1,019.310 | 1,019.310 | 1,019.310 | 1,019.310 | 0.03% |
Aug 17, 2017 | 1,019.000 | 1,019.000 | 1,019.000 | 1,019.000 | 0.06% |
Aug 16, 2017 | 1,018.360 | 1,018.360 | 1,018.360 | 1,018.360 | -0.07% |
Aug 14, 2017 | 1,019.110 | 1,019.110 | 1,019.110 | 1,019.110 | -0.01% |
Aug 11, 2017 | 1,019.200 | 1,019.200 | 1,019.200 | 1,019.200 | 0.06% |
Aug 10, 2017 | 1,018.630 | 1,018.630 | 1,018.630 | 1,018.630 | 0.05% |
Aug 09, 2017 | 1,018.110 | 1,018.110 | 1,018.110 | 1,018.110 | -0.11% |
Aug 08, 2017 | 1,019.230 | 1,019.230 | 1,019.230 | 1,019.230 | -0.07% |
Aug 07, 2017 | 1,019.930 | 1,019.930 | 1,019.930 | 1,019.930 | -0.11% |
Aug 04, 2017 | 1,021.100 | 1,021.100 | 1,021.100 | 1,021.100 | 0.00% |
Aug 03, 2017 | 1,021.070 | 1,021.070 | 1,021.070 | 1,021.070 | -0.01% |
Aug 02, 2017 | 1,021.150 | 1,021.150 | 1,021.150 | 1,021.150 | 0.03% |
Aug 01, 2017 | 1,020.860 | 1,020.860 | 1,020.860 | 1,020.860 | -0.07% |
Jul 31, 2017 | 1,021.620 | 1,021.620 | 1,021.620 | 1,021.620 | -0.00% |
Jul 28, 2017 | 1,021.640 | 1,021.640 | 1,021.640 | 1,021.640 | -0.02% |
Jul 27, 2017 | 1,021.840 | 1,021.840 | 1,021.840 | 1,021.840 | 0.06% |
Jul 26, 2017 | 1,021.190 | 1,021.190 | 1,021.190 | 1,021.190 | -0.07% |
Jul 25, 2017 | 1,021.870 | 1,021.870 | 1,021.870 | 1,021.870 | 0.05% |
Jul 24, 2017 | 1,021.400 | 1,021.400 | 1,021.400 | 1,021.400 | 0.02% |
Jul 21, 2017 | 1,021.220 | 1,021.220 | 1,021.220 | 1,021.220 | 0.06% |
Jul 20, 2017 | 1,020.620 | 1,020.620 | 1,020.620 | 1,020.620 | 0.05% |
Jul 19, 2017 | 1,020.160 | 1,020.160 | 1,020.160 | 1,020.160 | 0.01% |
Jul 18, 2017 | 1,020.080 | 1,020.080 | 1,020.080 | 1,020.080 | 0.06% |
Jul 17, 2017 | 1,019.470 | 1,019.470 | 1,019.470 | 1,019.470 | -0.07% |
Jul 14, 2017 | 1,020.180 | 1,020.180 | 1,020.180 | 1,020.180 | 0.01% |
Jul 13, 2017 | 1,020.080 | 1,020.080 | 1,020.080 | 1,020.080 | 0.09% |
Jul 12, 2017 | 1,019.130 | 1,019.130 | 1,019.130 | 1,019.130 | 0.02% |
Jul 11, 2017 | 1,018.920 | 1,018.920 | 1,018.920 | 1,018.920 | 0.01% |
Jul 10, 2017 | 1,018.790 | 1,018.790 | 1,018.790 | 1,018.790 | -0.07% |
Highest: 1,021.870 | Lowest: 1,018.110 | Difference: 3.760 | Average: 1,020.093 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review