Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,060.350 | 1,060.350 | 1,060.350 | 1,060.350 | -0.31% |
Dec 18, 2024 | 1,063.640 | 1,063.640 | 1,063.640 | 1,063.640 | 0.25% |
Dec 17, 2024 | 1,060.980 | 1,060.980 | 1,060.980 | 1,060.980 | -0.41% |
Dec 16, 2024 | 1,065.370 | 1,065.370 | 1,065.370 | 1,065.370 | -0.25% |
Dec 13, 2024 | 1,068.090 | 1,068.090 | 1,068.090 | 1,068.090 | 0.14% |
Dec 12, 2024 | 1,066.620 | 1,066.620 | 1,066.620 | 1,066.620 | -0.03% |
Dec 11, 2024 | 1,066.950 | 1,066.950 | 1,066.950 | 1,066.950 | -0.25% |
Dec 10, 2024 | 1,069.580 | 1,069.580 | 1,069.580 | 1,069.580 | -0.08% |
Dec 09, 2024 | 1,070.410 | 1,070.410 | 1,070.410 | 1,070.410 | 0.37% |
Dec 06, 2024 | 1,066.430 | 1,066.430 | 1,066.430 | 1,066.430 | -0.00% |
Dec 05, 2024 | 1,066.480 | 1,066.480 | 1,066.480 | 1,066.480 | 0.14% |
Dec 04, 2024 | 1,065.040 | 1,065.040 | 1,065.040 | 1,065.040 | -0.18% |
Dec 03, 2024 | 1,066.950 | 1,066.950 | 1,066.950 | 1,066.950 | -0.01% |
Dec 02, 2024 | 1,067.060 | 1,067.060 | 1,067.060 | 1,067.060 | 0.29% |
Nov 29, 2024 | 1,063.940 | 1,063.940 | 1,063.940 | 1,063.940 | 0.23% |
Nov 28, 2024 | 1,061.530 | 1,061.530 | 1,061.530 | 1,061.530 | 0.51% |
Nov 27, 2024 | 1,056.170 | 1,056.170 | 1,056.170 | 1,056.170 | 0.13% |
Nov 26, 2024 | 1,054.760 | 1,054.760 | 1,054.760 | 1,054.760 | 0.08% |
Nov 25, 2024 | 1,053.930 | 1,053.930 | 1,053.930 | 1,053.930 | 0.27% |
Highest: 1,070.410 | Lowest: 1,053.930 | Difference: 16.480 | Average: 1,063.909 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review