Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,553.220 | 1,553.220 | 1,553.220 | 1,553.220 | 0.79% |
May 17, 2024 | 1,541.060 | 1,541.060 | 1,541.060 | 1,541.060 | -1.10% |
May 16, 2024 | 1,558.250 | 1,558.250 | 1,558.250 | 1,558.250 | 0.96% |
May 14, 2024 | 1,543.400 | 1,543.400 | 1,543.400 | 1,543.400 | 0.05% |
May 13, 2024 | 1,542.600 | 1,542.600 | 1,542.600 | 1,542.600 | -0.03% |
May 10, 2024 | 1,543.050 | 1,543.050 | 1,543.050 | 1,543.050 | 0.65% |
May 09, 2024 | 1,533.100 | 1,533.100 | 1,533.100 | 1,533.100 | -1.39% |
May 08, 2024 | 1,554.730 | 1,554.730 | 1,554.730 | 1,554.730 | 0.46% |
May 07, 2024 | 1,547.680 | 1,547.680 | 1,547.680 | 1,547.680 | 2.47% |
May 03, 2024 | 1,510.400 | 1,510.400 | 1,510.400 | 1,510.400 | -0.20% |
May 02, 2024 | 1,513.430 | 1,513.430 | 1,513.430 | 1,513.430 | -0.23% |
Apr 30, 2024 | 1,516.950 | 1,516.950 | 1,516.950 | 1,516.950 | -2.34% |
May 20, 2024 | 1,553.220 | 1,553.220 | 1,553.220 | 1,553.220 | 0.79% |
May 17, 2024 | 1,541.060 | 1,541.060 | 1,541.060 | 1,541.060 | -1.10% |
May 16, 2024 | 1,558.250 | 1,558.250 | 1,558.250 | 1,558.250 | 0.96% |
May 14, 2024 | 1,543.400 | 1,543.400 | 1,543.400 | 1,543.400 | 0.05% |
May 13, 2024 | 1,542.600 | 1,542.600 | 1,542.600 | 1,542.600 | -0.03% |
May 10, 2024 | 1,543.050 | 1,543.050 | 1,543.050 | 1,543.050 | 0.65% |
May 09, 2024 | 1,533.100 | 1,533.100 | 1,533.100 | 1,533.100 | -1.39% |
May 08, 2024 | 1,554.730 | 1,554.730 | 1,554.730 | 1,554.730 | 0.46% |
May 07, 2024 | 1,547.680 | 1,547.680 | 1,547.680 | 1,547.680 | 2.47% |
May 03, 2024 | 1,510.400 | 1,510.400 | 1,510.400 | 1,510.400 | -0.20% |
May 02, 2024 | 1,513.430 | 1,513.430 | 1,513.430 | 1,513.430 | -0.23% |
Apr 30, 2024 | 1,516.950 | 1,516.950 | 1,516.950 | 1,516.950 | 0.20% |
Apr 29, 2024 | 1,513.920 | 1,513.920 | 1,513.920 | 1,513.920 | 0.96% |
Apr 26, 2024 | 1,499.540 | 1,499.540 | 1,499.540 | 1,499.540 | 1.24% |
Apr 25, 2024 | 1,481.190 | 1,481.190 | 1,481.190 | 1,481.190 | -1.91% |
Apr 24, 2024 | 1,510.090 | 1,510.090 | 1,510.090 | 1,510.090 | 2.11% |
Apr 23, 2024 | 1,478.820 | 1,478.820 | 1,478.820 | 1,478.820 | -0.23% |
Apr 22, 2024 | 1,482.280 | 1,482.280 | 1,482.280 | 1,482.280 | 1.22% |
Highest: 1,558.250 | Lowest: 1,478.820 | Difference: 79.430 | Average: 1,529.386 | Change %: 6.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review