Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,558.160 | 1,558.160 | 1,558.160 | 1,558.160 | 0.65% |
May 09, 2024 | 1,548.090 | 1,548.090 | 1,548.090 | 1,548.090 | -1.39% |
May 08, 2024 | 1,569.900 | 1,569.900 | 1,569.900 | 1,569.900 | 0.46% |
May 07, 2024 | 1,562.760 | 1,562.760 | 1,562.760 | 1,562.760 | 2.47% |
May 03, 2024 | 1,525.120 | 1,525.120 | 1,525.120 | 1,525.120 | -0.20% |
May 02, 2024 | 1,528.130 | 1,528.130 | 1,528.130 | 1,528.130 | -0.23% |
Apr 30, 2024 | 1,531.670 | 1,531.670 | 1,531.670 | 1,531.670 | 0.20% |
Apr 29, 2024 | 1,528.580 | 1,528.580 | 1,528.580 | 1,528.580 | 0.96% |
Apr 26, 2024 | 1,514.060 | 1,514.060 | 1,514.060 | 1,514.060 | 1.24% |
Apr 25, 2024 | 1,495.490 | 1,495.490 | 1,495.490 | 1,495.490 | -1.91% |
Apr 24, 2024 | 1,524.640 | 1,524.640 | 1,524.640 | 1,524.640 | 2.11% |
Apr 23, 2024 | 1,493.070 | 1,493.070 | 1,493.070 | 1,493.070 | -4.18% |
May 10, 2024 | 1,558.160 | 1,558.160 | 1,558.160 | 1,558.160 | 0.65% |
May 09, 2024 | 1,548.090 | 1,548.090 | 1,548.090 | 1,548.090 | -1.39% |
May 08, 2024 | 1,569.900 | 1,569.900 | 1,569.900 | 1,569.900 | 0.46% |
May 07, 2024 | 1,562.760 | 1,562.760 | 1,562.760 | 1,562.760 | 2.47% |
May 03, 2024 | 1,525.120 | 1,525.120 | 1,525.120 | 1,525.120 | -0.20% |
May 02, 2024 | 1,528.130 | 1,528.130 | 1,528.130 | 1,528.130 | -0.23% |
Apr 30, 2024 | 1,531.670 | 1,531.670 | 1,531.670 | 1,531.670 | 0.20% |
Apr 29, 2024 | 1,528.580 | 1,528.580 | 1,528.580 | 1,528.580 | 0.96% |
Apr 26, 2024 | 1,514.060 | 1,514.060 | 1,514.060 | 1,514.060 | 1.24% |
Apr 25, 2024 | 1,495.490 | 1,495.490 | 1,495.490 | 1,495.490 | -1.91% |
Apr 24, 2024 | 1,524.640 | 1,524.640 | 1,524.640 | 1,524.640 | 2.11% |
Apr 23, 2024 | 1,493.070 | 1,493.070 | 1,493.070 | 1,493.070 | -0.23% |
Apr 22, 2024 | 1,496.550 | 1,496.550 | 1,496.550 | 1,496.550 | 1.22% |
Apr 19, 2024 | 1,478.480 | 1,478.480 | 1,478.480 | 1,478.480 | -1.78% |
Apr 18, 2024 | 1,505.290 | 1,505.290 | 1,505.290 | 1,505.290 | 1.74% |
Apr 17, 2024 | 1,479.580 | 1,479.580 | 1,479.580 | 1,479.580 | -1.09% |
Apr 16, 2024 | 1,495.820 | 1,495.820 | 1,495.820 | 1,495.820 | -2.34% |
Apr 15, 2024 | 1,531.620 | 1,531.620 | 1,531.620 | 1,531.620 | -0.53% |
Highest: 1,569.900 | Lowest: 1,478.480 | Difference: 91.420 | Average: 1,524.889 | Change %: 1.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review