Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,239.460 | 1,239.460 | 1,239.460 | 1,239.460 | -2.52% |
Nov 12, 2024 | 1,271.550 | 1,271.550 | 1,271.550 | 1,271.550 | -2.25% |
Nov 11, 2024 | 1,300.880 | 1,300.880 | 1,300.880 | 1,300.880 | -1.45% |
Nov 08, 2024 | 1,320.030 | 1,320.030 | 1,320.030 | 1,320.030 | -0.33% |
Nov 07, 2024 | 1,324.390 | 1,324.390 | 1,324.390 | 1,324.390 | 0.09% |
Nov 06, 2024 | 1,323.160 | 1,323.160 | 1,323.160 | 1,323.160 | -0.20% |
Nov 05, 2024 | 1,325.770 | 1,325.770 | 1,325.770 | 1,325.770 | -0.63% |
Nov 04, 2024 | 1,334.160 | 1,334.160 | 1,334.160 | 1,334.160 | 1.72% |
Nov 01, 2024 | 1,311.560 | 1,311.560 | 1,311.560 | 1,311.560 | -0.59% |
Oct 31, 2024 | 1,319.380 | 1,319.380 | 1,319.380 | 1,319.380 | -1.62% |
Oct 30, 2024 | 1,341.160 | 1,341.160 | 1,341.160 | 1,341.160 | -0.83% |
Oct 29, 2024 | 1,352.370 | 1,352.370 | 1,352.370 | 1,352.370 | 0.29% |
Oct 28, 2024 | 1,348.440 | 1,348.440 | 1,348.440 | 1,348.440 | 1.09% |
Oct 25, 2024 | 1,333.950 | 1,333.950 | 1,333.950 | 1,333.950 | 0.12% |
Oct 24, 2024 | 1,332.320 | 1,332.320 | 1,332.320 | 1,332.320 | -0.98% |
Oct 23, 2024 | 1,345.450 | 1,345.450 | 1,345.450 | 1,345.450 | 1.20% |
Oct 22, 2024 | 1,329.550 | 1,329.550 | 1,329.550 | 1,329.550 | -1.24% |
Oct 21, 2024 | 1,346.260 | 1,346.260 | 1,346.260 | 1,346.260 | 0.36% |
Oct 18, 2024 | 1,341.440 | 1,341.440 | 1,341.440 | 1,341.440 | -0.66% |
Oct 17, 2024 | 1,350.410 | 1,350.410 | 1,350.410 | 1,350.410 | 0.13% |
Oct 16, 2024 | 1,348.640 | 1,348.640 | 1,348.640 | 1,348.640 | -1.08% |
Oct 15, 2024 | 1,363.300 | 1,363.300 | 1,363.300 | 1,363.300 | 0.44% |
Highest: 1,363.300 | Lowest: 1,239.460 | Difference: 123.840 | Average: 1,327.438 | Change %: -8.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review