![Gold prices dip as dollar steadies with eyes on inflation](https://i-invdn-com.investing.com/news/LYNXMPEA8G03Y_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,468.220 | 1,468.220 | 1,468.220 | 1,468.220 | 0.38% |
Jun 24, 2024 | 1,462.640 | 1,462.640 | 1,462.640 | 1,462.640 | -0.63% |
Jun 21, 2024 | 1,471.940 | 1,471.940 | 1,471.940 | 1,471.940 | -1.04% |
Jun 20, 2024 | 1,487.440 | 1,487.440 | 1,487.440 | 1,487.440 | 0.47% |
Jun 19, 2024 | 1,480.440 | 1,480.440 | 1,480.440 | 1,480.440 | 1.42% |
Jun 18, 2024 | 1,459.720 | 1,459.720 | 1,459.720 | 1,459.720 | 1.05% |
Jun 17, 2024 | 1,444.580 | 1,444.580 | 1,444.580 | 1,444.580 | -0.56% |
Jun 14, 2024 | 1,452.760 | 1,452.760 | 1,452.760 | 1,452.760 | 0.39% |
Jun 13, 2024 | 1,447.060 | 1,447.060 | 1,447.060 | 1,447.060 | 0.97% |
Jun 12, 2024 | 1,433.170 | 1,433.170 | 1,433.170 | 1,433.170 | 0.93% |
Jun 11, 2024 | 1,419.960 | 1,419.960 | 1,419.960 | 1,419.960 | 0.07% |
Jun 10, 2024 | 1,418.910 | 1,418.910 | 1,418.910 | 1,418.910 | -1.05% |
Jun 07, 2024 | 1,433.920 | 1,433.920 | 1,433.920 | 1,433.920 | 1.30% |
Jun 05, 2024 | 1,415.450 | 1,415.450 | 1,415.450 | 1,415.450 | 1.06% |
Jun 04, 2024 | 1,400.600 | 1,400.600 | 1,400.600 | 1,400.600 | -0.81% |
Jun 03, 2024 | 1,412.010 | 1,412.010 | 1,412.010 | 1,412.010 | 2.00% |
May 31, 2024 | 1,384.270 | 1,384.270 | 1,384.270 | 1,384.270 | -0.14% |
May 30, 2024 | 1,386.280 | 1,386.280 | 1,386.280 | 1,386.280 | -1.69% |
May 29, 2024 | 1,410.120 | 1,410.120 | 1,410.120 | 1,410.120 | -1.71% |
May 28, 2024 | 1,434.610 | 1,434.610 | 1,434.610 | 1,434.610 | 0.07% |
May 27, 2024 | 1,433.620 | 1,433.620 | 1,433.620 | 1,433.620 | 1.36% |
Highest: 1,487.440 | Lowest: 1,384.270 | Difference: 103.170 | Average: 1,436.082 | Change %: 3.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review