Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,183.140 | 1,183.140 | 1,183.140 | 1,183.140 | -0.10% |
Jan 23, 2025 | 1,184.370 | 1,184.370 | 1,184.370 | 1,184.370 | -0.82% |
Jan 22, 2025 | 1,194.150 | 1,194.150 | 1,194.150 | 1,194.150 | 0.04% |
Jan 21, 2025 | 1,193.640 | 1,193.640 | 1,193.640 | 1,193.640 | 0.33% |
Jan 20, 2025 | 1,189.770 | 1,189.770 | 1,189.770 | 1,189.770 | -0.16% |
Jan 17, 2025 | 1,191.730 | 1,191.730 | 1,191.730 | 1,191.730 | 0.15% |
Jan 16, 2025 | 1,189.950 | 1,189.950 | 1,189.950 | 1,189.950 | 0.59% |
Jan 15, 2025 | 1,183.010 | 1,183.010 | 1,183.010 | 1,183.010 | 1.15% |
Jan 14, 2025 | 1,169.510 | 1,169.510 | 1,169.510 | 1,169.510 | -1.11% |
Jan 13, 2025 | 1,182.680 | 1,182.680 | 1,182.680 | 1,182.680 | -1.24% |
Jan 10, 2025 | 1,197.570 | 1,197.570 | 1,197.570 | 1,197.570 | 0.37% |
Jan 09, 2025 | 1,193.150 | 1,193.150 | 1,193.150 | 1,193.150 | -0.37% |
Jan 08, 2025 | 1,197.570 | 1,197.570 | 1,197.570 | 1,197.570 | 1.22% |
Jan 24, 2025 | 1,183.140 | 1,183.140 | 1,183.140 | 1,183.140 | -0.10% |
Jan 23, 2025 | 1,184.370 | 1,184.370 | 1,184.370 | 1,184.370 | -0.82% |
Jan 22, 2025 | 1,194.150 | 1,194.150 | 1,194.150 | 1,194.150 | 0.04% |
Jan 21, 2025 | 1,193.640 | 1,193.640 | 1,193.640 | 1,193.640 | 0.33% |
Jan 20, 2025 | 1,189.770 | 1,189.770 | 1,189.770 | 1,189.770 | -0.16% |
Jan 17, 2025 | 1,191.730 | 1,191.730 | 1,191.730 | 1,191.730 | 0.15% |
Jan 16, 2025 | 1,189.950 | 1,189.950 | 1,189.950 | 1,189.950 | 0.59% |
Jan 15, 2025 | 1,183.010 | 1,183.010 | 1,183.010 | 1,183.010 | 1.15% |
Jan 14, 2025 | 1,169.510 | 1,169.510 | 1,169.510 | 1,169.510 | -1.11% |
Jan 13, 2025 | 1,182.680 | 1,182.680 | 1,182.680 | 1,182.680 | -1.24% |
Jan 10, 2025 | 1,197.570 | 1,197.570 | 1,197.570 | 1,197.570 | 0.37% |
Jan 09, 2025 | 1,193.150 | 1,193.150 | 1,193.150 | 1,193.150 | -0.37% |
Jan 08, 2025 | 1,197.570 | 1,197.570 | 1,197.570 | 1,197.570 | -0.81% |
Jan 07, 2025 | 1,207.340 | 1,207.340 | 1,207.340 | 1,207.340 | -1.39% |
Jan 06, 2025 | 1,224.310 | 1,224.310 | 1,224.310 | 1,224.310 | 0.13% |
Jan 03, 2025 | 1,222.740 | 1,222.740 | 1,222.740 | 1,222.740 | -0.31% |
Jan 02, 2025 | 1,226.540 | 1,226.540 | 1,226.540 | 1,226.540 | -0.45% |
Highest: 1,226.540 | Lowest: 1,169.510 | Difference: 57.030 | Average: 1,192.714 | Change %: -3.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review