Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 816.140 | 816.140 | 816.140 | 816.140 | -0.24% |
Jan 23, 2025 | 818.090 | 818.090 | 818.090 | 818.090 | 1.20% |
Jan 22, 2025 | 808.410 | 808.410 | 808.410 | 808.410 | 0.38% |
Jan 21, 2025 | 805.380 | 805.380 | 805.380 | 805.380 | -0.08% |
Jan 20, 2025 | 806.040 | 806.040 | 806.040 | 806.040 | 0.15% |
Jan 17, 2025 | 804.860 | 804.860 | 804.860 | 804.860 | -1.25% |
Jan 16, 2025 | 815.040 | 815.040 | 815.040 | 815.040 | 2.86% |
Jan 15, 2025 | 792.400 | 792.400 | 792.400 | 792.400 | 0.48% |
Jan 14, 2025 | 788.590 | 788.590 | 788.590 | 788.590 | -0.08% |
Jan 13, 2025 | 789.190 | 789.190 | 789.190 | 789.190 | -0.08% |
Jan 09, 2025 | 789.810 | 789.810 | 789.810 | 789.810 | -0.81% |
Jan 08, 2025 | 796.270 | 796.270 | 796.270 | 796.270 | 1.14% |
Jan 07, 2025 | 787.260 | 787.260 | 787.260 | 787.260 | -3.54% |
Jan 24, 2025 | 816.140 | 816.140 | 816.140 | 816.140 | -0.24% |
Jan 23, 2025 | 818.090 | 818.090 | 818.090 | 818.090 | 1.20% |
Jan 22, 2025 | 808.410 | 808.410 | 808.410 | 808.410 | 0.38% |
Jan 21, 2025 | 805.380 | 805.380 | 805.380 | 805.380 | -0.08% |
Jan 20, 2025 | 806.040 | 806.040 | 806.040 | 806.040 | 0.15% |
Jan 17, 2025 | 804.860 | 804.860 | 804.860 | 804.860 | -1.25% |
Jan 16, 2025 | 815.040 | 815.040 | 815.040 | 815.040 | 2.86% |
Jan 15, 2025 | 792.400 | 792.400 | 792.400 | 792.400 | 0.48% |
Jan 14, 2025 | 788.590 | 788.590 | 788.590 | 788.590 | -0.08% |
Jan 13, 2025 | 789.190 | 789.190 | 789.190 | 789.190 | -0.08% |
Jan 09, 2025 | 789.810 | 789.810 | 789.810 | 789.810 | -0.81% |
Jan 08, 2025 | 796.270 | 796.270 | 796.270 | 796.270 | 1.14% |
Jan 07, 2025 | 787.260 | 787.260 | 787.260 | 787.260 | 0.84% |
Jan 06, 2025 | 780.740 | 780.740 | 780.740 | 780.740 | -1.09% |
Jan 03, 2025 | 789.350 | 789.350 | 789.350 | 789.350 | 0.76% |
Jan 02, 2025 | 783.400 | 783.400 | 783.400 | 783.400 | -0.65% |
Dec 31, 2024 | 788.540 | 788.540 | 788.540 | 788.540 | 0.38% |
Highest: 818.090 | Lowest: 780.740 | Difference: 37.350 | Average: 799.233 | Change %: 3.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review