Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1,237.730 | 1,237.730 | 1,237.730 | 1,237.730 | -0.82% |
Jan 22, 2025 | 1,247.960 | 1,247.960 | 1,247.960 | 1,247.960 | 1.21% |
Jan 21, 2025 | 1,233.070 | 1,233.070 | 1,233.070 | 1,233.070 | 0.12% |
Jan 20, 2025 | 1,231.630 | 1,231.630 | 1,231.630 | 1,231.630 | -0.63% |
Jan 17, 2025 | 1,239.500 | 1,239.500 | 1,239.500 | 1,239.500 | -0.50% |
Jan 16, 2025 | 1,245.730 | 1,245.730 | 1,245.730 | 1,245.730 | 1.61% |
Jan 15, 2025 | 1,226.040 | 1,226.040 | 1,226.040 | 1,226.040 | -0.21% |
Jan 14, 2025 | 1,228.600 | 1,228.600 | 1,228.600 | 1,228.600 | 0.27% |
Jan 13, 2025 | 1,225.340 | 1,225.340 | 1,225.340 | 1,225.340 | -1.34% |
Jan 09, 2025 | 1,242.020 | 1,242.020 | 1,242.020 | 1,242.020 | 0.37% |
Jan 08, 2025 | 1,237.380 | 1,237.380 | 1,237.380 | 1,237.380 | 0.54% |
Jan 07, 2025 | 1,230.750 | 1,230.750 | 1,230.750 | 1,230.750 | -0.56% |
Jan 23, 2025 | 1,237.730 | 1,237.730 | 1,237.730 | 1,237.730 | -0.82% |
Jan 22, 2025 | 1,247.960 | 1,247.960 | 1,247.960 | 1,247.960 | 1.21% |
Jan 21, 2025 | 1,233.070 | 1,233.070 | 1,233.070 | 1,233.070 | 0.12% |
Jan 20, 2025 | 1,231.630 | 1,231.630 | 1,231.630 | 1,231.630 | -0.63% |
Jan 17, 2025 | 1,239.500 | 1,239.500 | 1,239.500 | 1,239.500 | -0.50% |
Jan 16, 2025 | 1,245.730 | 1,245.730 | 1,245.730 | 1,245.730 | 1.61% |
Jan 15, 2025 | 1,226.040 | 1,226.040 | 1,226.040 | 1,226.040 | -0.21% |
Jan 14, 2025 | 1,228.600 | 1,228.600 | 1,228.600 | 1,228.600 | 0.27% |
Jan 13, 2025 | 1,225.340 | 1,225.340 | 1,225.340 | 1,225.340 | -1.34% |
Jan 09, 2025 | 1,242.020 | 1,242.020 | 1,242.020 | 1,242.020 | 0.37% |
Jan 08, 2025 | 1,237.380 | 1,237.380 | 1,237.380 | 1,237.380 | 0.54% |
Jan 07, 2025 | 1,230.750 | 1,230.750 | 1,230.750 | 1,230.750 | 0.20% |
Jan 06, 2025 | 1,228.280 | 1,228.280 | 1,228.280 | 1,228.280 | 1.52% |
Jan 03, 2025 | 1,209.840 | 1,209.840 | 1,209.840 | 1,209.840 | 2.33% |
Jan 02, 2025 | 1,182.310 | 1,182.310 | 1,182.310 | 1,182.310 | 0.05% |
Dec 31, 2024 | 1,181.750 | 1,181.750 | 1,181.750 | 1,181.750 | -0.01% |
Dec 30, 2024 | 1,181.820 | 1,181.820 | 1,181.820 | 1,181.820 | 0.39% |
Dec 27, 2024 | 1,177.220 | 1,177.220 | 1,177.220 | 1,177.220 | -0.42% |
Highest: 1,247.960 | Lowest: 1,177.220 | Difference: 70.740 | Average: 1,227.091 | Change %: 4.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review