Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,039.020 | 1,039.020 | 1,039.020 | 1,039.020 | -0.53% |
May 02, 2024 | 1,044.600 | 1,044.600 | 1,044.600 | 1,044.600 | -0.11% |
Apr 30, 2024 | 1,045.720 | 1,045.720 | 1,045.720 | 1,045.720 | -0.11% |
Apr 29, 2024 | 1,046.820 | 1,046.820 | 1,046.820 | 1,046.820 | 0.84% |
Apr 26, 2024 | 1,038.070 | 1,038.070 | 1,038.070 | 1,038.070 | 0.78% |
Apr 25, 2024 | 1,030.010 | 1,030.010 | 1,030.010 | 1,030.010 | -1.48% |
Apr 24, 2024 | 1,045.510 | 1,045.510 | 1,045.510 | 1,045.510 | 2.74% |
Apr 23, 2024 | 1,017.620 | 1,017.620 | 1,017.620 | 1,017.620 | 0.86% |
Apr 22, 2024 | 1,008.990 | 1,008.990 | 1,008.990 | 1,008.990 | -1.55% |
Apr 19, 2024 | 1,024.830 | 1,024.830 | 1,024.830 | 1,024.830 | -2.54% |
Apr 18, 2024 | 1,051.590 | 1,051.590 | 1,051.590 | 1,051.590 | 3.38% |
Apr 17, 2024 | 1,017.220 | 1,017.220 | 1,017.220 | 1,017.220 | -2.10% |
May 03, 2024 | 1,039.020 | 1,039.020 | 1,039.020 | 1,039.020 | -0.53% |
May 02, 2024 | 1,044.600 | 1,044.600 | 1,044.600 | 1,044.600 | -0.11% |
Apr 30, 2024 | 1,045.720 | 1,045.720 | 1,045.720 | 1,045.720 | -0.11% |
Apr 29, 2024 | 1,046.820 | 1,046.820 | 1,046.820 | 1,046.820 | 0.84% |
Apr 26, 2024 | 1,038.070 | 1,038.070 | 1,038.070 | 1,038.070 | 0.78% |
Apr 25, 2024 | 1,030.010 | 1,030.010 | 1,030.010 | 1,030.010 | -1.48% |
Apr 24, 2024 | 1,045.510 | 1,045.510 | 1,045.510 | 1,045.510 | 2.74% |
Apr 23, 2024 | 1,017.620 | 1,017.620 | 1,017.620 | 1,017.620 | 0.86% |
Apr 22, 2024 | 1,008.990 | 1,008.990 | 1,008.990 | 1,008.990 | -1.55% |
Apr 19, 2024 | 1,024.830 | 1,024.830 | 1,024.830 | 1,024.830 | -2.54% |
Apr 18, 2024 | 1,051.590 | 1,051.590 | 1,051.590 | 1,051.590 | 3.38% |
Apr 17, 2024 | 1,017.220 | 1,017.220 | 1,017.220 | 1,017.220 | -0.27% |
Apr 16, 2024 | 1,019.970 | 1,019.970 | 1,019.970 | 1,019.970 | -3.61% |
Apr 15, 2024 | 1,058.140 | 1,058.140 | 1,058.140 | 1,058.140 | -1.28% |
Apr 12, 2024 | 1,071.880 | 1,071.880 | 1,071.880 | 1,071.880 | 0.50% |
Apr 11, 2024 | 1,066.540 | 1,066.540 | 1,066.540 | 1,066.540 | 0.62% |
Apr 09, 2024 | 1,059.920 | 1,059.920 | 1,059.920 | 1,059.920 | 0.69% |
Apr 08, 2024 | 1,052.680 | 1,052.680 | 1,052.680 | 1,052.680 | -0.91% |
Highest: 1,071.880 | Lowest: 1,008.990 | Difference: 62.890 | Average: 1,038.304 | Change %: -2.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review