
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 8.381 | 8.381 | 8.381 | 8.381 | -0.54% |
Mar 06, 2025 | 8.426 | 8.426 | 8.426 | 8.426 | 0.90% |
Mar 05, 2025 | 8.351 | 8.351 | 8.351 | 8.351 | 2.07% |
Mar 04, 2025 | 8.182 | 8.182 | 8.182 | 8.182 | -2.28% |
Mar 03, 2025 | 8.373 | 8.373 | 8.373 | 8.373 | 0.84% |
Feb 28, 2025 | 8.303 | 8.303 | 8.303 | 8.303 | -0.37% |
Feb 27, 2025 | 8.334 | 8.334 | 8.334 | 8.334 | -0.72% |
Feb 26, 2025 | 8.394 | 8.394 | 8.394 | 8.394 | 0.95% |
Feb 25, 2025 | 8.315 | 8.315 | 8.315 | 8.315 | -0.10% |
Feb 24, 2025 | 8.323 | 8.323 | 8.323 | 8.323 | 0.21% |
Feb 21, 2025 | 8.306 | 8.306 | 8.306 | 8.306 | 0.42% |
Feb 20, 2025 | 8.271 | 8.271 | 8.271 | 8.271 | -0.22% |
Feb 19, 2025 | 8.289 | 8.289 | 8.289 | 8.289 | -1.09% |
Mar 07, 2025 | 8.381 | 8.381 | 8.381 | 8.381 | -0.54% |
Mar 06, 2025 | 8.426 | 8.426 | 8.426 | 8.426 | 0.90% |
Mar 05, 2025 | 8.351 | 8.351 | 8.351 | 8.351 | 2.07% |
Mar 04, 2025 | 8.182 | 8.182 | 8.182 | 8.182 | -2.28% |
Mar 03, 2025 | 8.373 | 8.373 | 8.373 | 8.373 | 0.84% |
Feb 28, 2025 | 8.303 | 8.303 | 8.303 | 8.303 | -0.37% |
Feb 27, 2025 | 8.334 | 8.334 | 8.334 | 8.334 | -0.72% |
Feb 26, 2025 | 8.394 | 8.394 | 8.394 | 8.394 | 0.95% |
Feb 25, 2025 | 8.315 | 8.315 | 8.315 | 8.315 | -0.10% |
Feb 24, 2025 | 8.323 | 8.323 | 8.323 | 8.323 | 0.21% |
Feb 21, 2025 | 8.306 | 8.306 | 8.306 | 8.306 | 0.42% |
Feb 20, 2025 | 8.271 | 8.271 | 8.271 | 8.271 | -0.22% |
Feb 19, 2025 | 8.289 | 8.289 | 8.289 | 8.289 | -1.14% |
Feb 18, 2025 | 8.385 | 8.385 | 8.385 | 8.385 | 0.12% |
Feb 17, 2025 | 8.374 | 8.374 | 8.374 | 8.374 | 0.57% |
Feb 13, 2025 | 8.327 | 8.327 | 8.327 | 8.327 | 1.14% |
Feb 12, 2025 | 8.233 | 8.233 | 8.233 | 8.233 | 0.15% |
Highest: 8.426 | Lowest: 8.182 | Difference: 0.244 | Average: 8.327 | Change %: 1.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review