Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2019 | 806.654 | 806.654 | 806.654 | 806.654 | -0.00% |
Mar 20, 2019 | 806.682 | 806.682 | 806.682 | 806.682 | -0.00% |
Mar 19, 2019 | 806.693 | 806.693 | 806.693 | 806.693 | 0.00% |
Mar 18, 2019 | 806.676 | 806.676 | 806.676 | 806.676 | -0.00% |
Mar 15, 2019 | 806.689 | 806.689 | 806.689 | 806.689 | -0.00% |
Mar 14, 2019 | 806.696 | 806.696 | 806.696 | 806.696 | -0.00% |
Mar 13, 2019 | 806.714 | 806.714 | 806.714 | 806.714 | -0.00% |
Mar 12, 2019 | 806.717 | 806.717 | 806.717 | 806.717 | -0.00% |
Mar 11, 2019 | 806.751 | 806.751 | 806.751 | 806.751 | -0.00% |
Mar 08, 2019 | 806.763 | 806.763 | 806.763 | 806.763 | -0.00% |
Mar 07, 2019 | 806.773 | 806.773 | 806.773 | 806.773 | -0.00% |
Mar 06, 2019 | 806.780 | 806.780 | 806.780 | 806.780 | 0.00% |
Mar 05, 2019 | 806.779 | 806.779 | 806.779 | 806.779 | -0.00% |
Mar 04, 2019 | 806.785 | 806.785 | 806.785 | 806.785 | -0.00% |
Mar 01, 2019 | 806.789 | 806.789 | 806.789 | 806.789 | -0.00% |
Feb 28, 2019 | 806.820 | 806.820 | 806.820 | 806.820 | -0.00% |
Feb 27, 2019 | 806.857 | 806.857 | 806.857 | 806.857 | -0.00% |
Feb 26, 2019 | 806.891 | 806.891 | 806.891 | 806.891 | -0.00% |
Feb 25, 2019 | 806.900 | 806.900 | 806.900 | 806.900 | 0.00% |
Feb 22, 2019 | 806.897 | 806.897 | 806.897 | 806.897 | -0.00% |
Feb 21, 2019 | 806.932 | 806.932 | 806.932 | 806.932 | -0.00% |
Feb 20, 2019 | 806.967 | 806.967 | 806.967 | 806.967 | 0.00% |
Feb 19, 2019 | 806.965 | 806.965 | 806.965 | 806.965 | 0.00% |
Feb 18, 2019 | 806.948 | 806.948 | 806.948 | 806.948 | 0.00% |
Feb 15, 2019 | 806.947 | 806.947 | 806.947 | 806.947 | -0.00% |
Feb 14, 2019 | 806.955 | 806.955 | 806.955 | 806.955 | -0.01% |
Feb 13, 2019 | 807.006 | 807.006 | 807.006 | 807.006 | -0.00% |
Feb 12, 2019 | 807.014 | 807.014 | 807.014 | 807.014 | 0.00% |
Feb 11, 2019 | 807.013 | 807.013 | 807.013 | 807.013 | 0.00% |
Feb 08, 2019 | 807.008 | 807.008 | 807.008 | 807.008 | 0.04% |
Highest: 807.014 | Lowest: 806.654 | Difference: 0.361 | Average: 806.835 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review