Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | -0.81% |
Sep 03, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | -0.82% |
Sep 02, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.00% |
Aug 31, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.00% |
Aug 30, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.23% |
Aug 29, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 0.45% |
Aug 28, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 0.07% |
Aug 27, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | -0.05% |
Aug 26, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | -0.11% |
Aug 23, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |
Aug 22, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | -0.07% |
Aug 21, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 0.23% |
Aug 20, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
Aug 19, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 0.27% |
Aug 16, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1.25% |
Aug 14, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.24% |
Aug 13, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0.65% |
Aug 12, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00% |
Aug 09, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 0.35% |
Aug 08, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 0.27% |
Aug 07, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.71% |
Aug 06, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 0.91% |
Highest: 12.64 | Lowest: 12.06 | Difference: 0.58 | Average: 12.44 | Change %: 4.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review