Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | -1.33% |
Dec 18, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 0.26% |
Dec 17, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | -0.27% |
Dec 16, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | -0.45% |
Dec 13, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | -0.14% |
Dec 12, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | -0.22% |
Dec 11, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.00% |
Dec 10, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | -0.62% |
Dec 09, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 0.27% |
Dec 06, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 0.36% |
Dec 05, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.72% |
Dec 04, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.69% |
Dec 03, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.46% |
Dec 02, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 0.66% |
Nov 30, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 0.00% |
Nov 29, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 0.65% |
Nov 28, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 0.43% |
Nov 27, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | -0.41% |
Nov 26, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | -0.68% |
Nov 25, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 0.14% |
Highest: 12.89 | Lowest: 12.36 | Difference: 0.53 | Average: 12.65 | Change %: 0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review