Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | -0.78% |
Apr 29, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | -0.05% |
Apr 26, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.37% |
Apr 25, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | -0.68% |
Apr 24, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | -0.46% |
Apr 23, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 1.19% |
Apr 22, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 0.71% |
Apr 19, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | -0.05% |
Apr 18, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.30% |
Apr 17, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | -0.27% |
Apr 16, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | -1.37% |
Apr 15, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 0.36% |
Apr 12, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | -0.09% |
Apr 11, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | -0.48% |
Apr 10, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
Apr 09, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | -0.64% |
Apr 08, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 0.54% |
Apr 05, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | -1.02% |
Apr 04, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 0.14% |
Apr 03, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.56% |
Highest: 12.67 | Lowest: 12.31 | Difference: 0.36 | Average: 12.50 | Change %: -0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review