Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | -0.25% |
Jan 07, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 0.41% |
Jan 06, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00% |
Jan 03, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | -0.46% |
Jan 02, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0.47% |
Dec 31, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.43% |
Dec 30, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | -0.48% |
Dec 27, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.44% |
Dec 26, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 0.10% |
Dec 25, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.00% |
Dec 24, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.11% |
Dec 23, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 0.18% |
Dec 20, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | -0.98% |
Dec 19, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | -1.52% |
Dec 18, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 0.18% |
Dec 17, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | -0.30% |
Dec 16, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | -0.26% |
Dec 13, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | -0.48% |
Dec 12, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | -0.16% |
Dec 11, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 0.14% |
Dec 10, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | -0.47% |
Highest: 8.45 | Lowest: 8.16 | Difference: 0.30 | Average: 8.28 | Change %: -1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review