
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | -0.42% |
Apr 01, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0.87% |
Mar 31, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | -1.57% |
Mar 28, 2025 | 8.51 | 8.51 | 8.57 | 8.51 | -0.75% |
Mar 27, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | -0.45% |
Mar 26, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | -0.76% |
Mar 25, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0.58% |
Mar 24, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 0.09% |
Mar 21, 2025 | 8.62 | 8.62 | 8.68 | 8.62 | -0.72% |
Mar 20, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | -0.27% |
Mar 19, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0.28% |
Mar 18, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0.53% |
Mar 17, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 0.69% |
Mar 14, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0.90% |
Mar 13, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | -0.24% |
Mar 12, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0.41% |
Mar 11, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | -1.57% |
Mar 10, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | -1.31% |
Mar 07, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | -0.36% |
Highest: 8.73 | Lowest: 8.37 | Difference: 0.36 | Average: 8.58 | Change %: -4.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review