
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | -0.43% |
Feb 27, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | -0.44% |
Feb 26, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0.87% |
Feb 25, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | -0.75% |
Feb 24, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | -1.09% |
Feb 21, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0.00% |
Feb 20, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | -0.72% |
Feb 19, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | -0.31% |
Feb 18, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0.26% |
Feb 17, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0.29% |
Feb 13, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 0.73% |
Feb 12, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 1.59% |
Feb 28, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | -0.43% |
Feb 27, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | -0.44% |
Feb 26, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0.87% |
Feb 25, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | -0.75% |
Feb 24, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | -1.09% |
Feb 21, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0.00% |
Feb 20, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | -0.72% |
Feb 19, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | -0.31% |
Feb 18, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0.26% |
Feb 17, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0.29% |
Feb 13, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 0.73% |
Feb 12, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | -0.52% |
Feb 11, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | -0.18% |
Feb 10, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 0.54% |
Feb 07, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | -0.13% |
Feb 06, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 0.93% |
Feb 05, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | -0.05% |
Feb 04, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.26% |
Highest: 14.49 | Lowest: 14.08 | Difference: 0.41 | Average: 14.30 | Change %: -0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review