Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | -0.09% |
Dec 17, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -0.17% |
Dec 16, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.00% |
Dec 13, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | -0.57% |
Dec 12, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% |
Dec 11, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.49% |
Dec 10, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | -0.16% |
Dec 09, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |
Dec 06, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.25% |
Dec 05, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14% |
Dec 04, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 0.58% |
Dec 03, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 0.09% |
Dec 02, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 0.99% |
Nov 30, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 0.00% |
Nov 29, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 0.42% |
Nov 28, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 0.30% |
Nov 27, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | -0.73% |
Nov 26, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | -0.10% |
Nov 25, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 0.00% |
Highest: 14.11 | Lowest: 13.73 | Difference: 0.37 | Average: 13.96 | Change %: 0.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review