Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 10.857 | 10.857 | 10.857 | 10.857 | -0.15% |
Jan 07, 2025 | 10.873 | 10.873 | 10.873 | 10.873 | -0.04% |
Jan 06, 2025 | 10.877 | 10.877 | 10.877 | 10.877 | 0.51% |
Jan 05, 2025 | 10.822 | 10.822 | 10.822 | 10.822 | 0.00% |
Jan 04, 2025 | 10.823 | 10.823 | 10.823 | 10.823 | 0.00% |
Jan 03, 2025 | 10.823 | 10.823 | 10.823 | 10.823 | 0.01% |
Jan 02, 2025 | 10.821 | 10.821 | 10.821 | 10.821 | 0.53% |
Dec 31, 2024 | 10.764 | 10.764 | 10.764 | 10.764 | 0.14% |
Dec 30, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | -0.56% |
Dec 29, 2024 | 10.811 | 10.811 | 10.811 | 10.811 | 0.00% |
Dec 28, 2024 | 10.811 | 10.811 | 10.811 | 10.811 | 0.00% |
Dec 27, 2024 | 10.811 | 10.811 | 10.811 | 10.811 | 0.05% |
Dec 26, 2024 | 10.806 | 10.806 | 10.806 | 10.806 | 0.04% |
Dec 25, 2024 | 10.802 | 10.802 | 10.802 | 10.802 | 0.00% |
Dec 24, 2024 | 10.802 | 10.802 | 10.802 | 10.802 | 0.26% |
Dec 23, 2024 | 10.774 | 10.774 | 10.774 | 10.774 | 0.30% |
Dec 22, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | 0.00% |
Dec 21, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | 0.00% |
Dec 20, 2024 | 10.742 | 10.742 | 10.742 | 10.742 | -0.12% |
Dec 19, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | -0.83% |
Dec 18, 2024 | 10.844 | 10.844 | 10.844 | 10.844 | -0.36% |
Dec 17, 2024 | 10.883 | 10.883 | 10.883 | 10.883 | -0.25% |
Dec 16, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | -0.11% |
Dec 15, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | 0.00% |
Dec 14, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | 0.00% |
Dec 13, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | -0.37% |
Dec 12, 2024 | 10.963 | 10.963 | 10.963 | 10.963 | -0.03% |
Dec 11, 2024 | 10.966 | 10.966 | 10.966 | 10.966 | 0.29% |
Highest: 10.966 | Lowest: 10.741 | Difference: 0.225 | Average: 10.833 | Change %: -0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review