Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2024 | 12.372 | 12.372 | 12.372 | 12.372 | 0.00% |
Oct 12, 2024 | 12.372 | 12.372 | 12.372 | 12.372 | 0.00% |
Oct 11, 2024 | 12.372 | 12.372 | 12.372 | 12.372 | 0.55% |
Oct 10, 2024 | 12.305 | 12.305 | 12.305 | 12.305 | -0.26% |
Oct 09, 2024 | 12.337 | 12.337 | 12.337 | 12.337 | 0.66% |
Oct 08, 2024 | 12.256 | 12.256 | 12.256 | 12.256 | -0.45% |
Oct 07, 2024 | 12.311 | 12.311 | 12.311 | 12.311 | 0.22% |
Oct 06, 2024 | 12.284 | 12.284 | 12.284 | 12.284 | 0.00% |
Oct 05, 2024 | 12.284 | 12.284 | 12.284 | 12.284 | 0.00% |
Oct 04, 2024 | 12.285 | 12.285 | 12.285 | 12.285 | 0.58% |
Oct 03, 2024 | 12.214 | 12.214 | 12.214 | 12.214 | -0.99% |
Oct 02, 2024 | 12.335 | 12.335 | 12.335 | 12.335 | 0.06% |
Oct 01, 2024 | 12.328 | 12.328 | 12.328 | 12.328 | -0.79% |
Sep 30, 2024 | 12.426 | 12.426 | 12.426 | 12.426 | -1.04% |
Sep 29, 2024 | 12.557 | 12.557 | 12.557 | 12.557 | 0.00% |
Sep 28, 2024 | 12.557 | 12.557 | 12.557 | 12.557 | 0.00% |
Sep 27, 2024 | 12.558 | 12.558 | 12.558 | 12.558 | 2.56% |
Sep 25, 2024 | 12.244 | 12.244 | 12.244 | 12.244 | -0.36% |
Sep 24, 2024 | 12.289 | 12.289 | 12.289 | 12.289 | 0.94% |
Sep 23, 2024 | 12.174 | 12.174 | 12.174 | 12.174 | 0.29% |
Sep 22, 2024 | 12.139 | 12.139 | 12.139 | 12.139 | 0.00% |
Sep 21, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | 0.00% |
Sep 20, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | -1.25% |
Sep 19, 2024 | 12.294 | 12.294 | 12.294 | 12.294 | 1.69% |
Sep 18, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | -0.47% |
Sep 17, 2024 | 12.147 | 12.147 | 12.147 | 12.147 | 0.57% |
Sep 16, 2024 | 12.078 | 12.078 | 12.078 | 12.078 | -0.14% |
Sep 15, 2024 | 12.094 | 12.094 | 12.094 | 12.094 | 0.00% |
Highest: 12.558 | Lowest: 12.078 | Difference: 0.480 | Average: 12.285 | Change %: 2.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review