![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 0.22% |
Jun 25, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | -0.16% |
Jun 24, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -0.27% |
Jun 21, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | -0.35% |
Jun 20, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | -0.05% |
Jun 19, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.70% |
Jun 18, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 0.80% |
Jun 17, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | -0.05% |
Jun 14, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.42% |
Jun 13, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.79% |
Jun 11, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | -0.37% |
Jun 10, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.30% |
Jun 07, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.21% |
Jun 06, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 0.54% |
Jun 05, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.55% |
Jun 04, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | -1.25% |
Jun 03, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.99% |
May 31, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | -1.26% |
May 30, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | -0.65% |
May 29, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | -1.06% |
Highest: 11.98 | Lowest: 11.41 | Difference: 0.57 | Average: 11.74 | Change %: 1.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review