Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 11.109 | 11.109 | 11.109 | 11.109 | -0.49% |
Nov 01, 2024 | 11.164 | 11.164 | 11.164 | 11.164 | 0.07% |
Oct 31, 2024 | 11.156 | 11.156 | 11.156 | 11.156 | -0.90% |
Oct 30, 2024 | 11.257 | 11.257 | 11.257 | 11.257 | -0.09% |
Oct 29, 2024 | 11.267 | 11.267 | 11.267 | 11.267 | -0.58% |
Oct 28, 2024 | 11.333 | 11.333 | 11.333 | 11.333 | -0.28% |
Oct 25, 2024 | 11.365 | 11.365 | 11.365 | 11.365 | -0.22% |
Oct 24, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | 0.77% |
Oct 22, 2024 | 11.303 | 11.303 | 11.303 | 11.303 | -1.19% |
Oct 21, 2024 | 11.439 | 11.439 | 11.439 | 11.439 | -0.24% |
Oct 18, 2024 | 11.467 | 11.467 | 11.467 | 11.467 | -0.11% |
Oct 17, 2024 | 11.479 | 11.479 | 11.479 | 11.479 | -0.02% |
Oct 16, 2024 | 11.482 | 11.482 | 11.482 | 11.482 | 0.67% |
Oct 15, 2024 | 11.405 | 11.405 | 11.405 | 11.405 | 0.91% |
Oct 11, 2024 | 11.302 | 11.302 | 11.302 | 11.302 | -0.23% |
Oct 10, 2024 | 11.328 | 11.328 | 11.328 | 11.328 | 0.07% |
Oct 09, 2024 | 11.321 | 11.321 | 11.321 | 11.321 | 0.07% |
Oct 08, 2024 | 11.313 | 11.313 | 11.313 | 11.313 | -0.40% |
Oct 07, 2024 | 11.358 | 11.358 | 11.358 | 11.358 | -0.43% |
Highest: 11.482 | Lowest: 11.109 | Difference: 0.372 | Average: 11.328 | Change %: -2.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review