Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 6.453 | 6.453 | 6.453 | 6.453 | -0.91% |
Jan 22, 2025 | 6.512 | 6.512 | 6.512 | 6.512 | -0.15% |
Jan 21, 2025 | 6.522 | 6.522 | 6.522 | 6.522 | 0.37% |
Jan 20, 2025 | 6.498 | 6.498 | 6.498 | 6.498 | 0.16% |
Jan 17, 2025 | 6.488 | 6.488 | 6.488 | 6.488 | -0.69% |
Jan 16, 2025 | 6.532 | 6.532 | 6.532 | 6.532 | 1.02% |
Jan 15, 2025 | 6.466 | 6.466 | 6.466 | 6.466 | 0.54% |
Jan 14, 2025 | 6.432 | 6.432 | 6.432 | 6.432 | 0.40% |
Jan 13, 2025 | 6.406 | 6.406 | 6.406 | 6.406 | -0.12% |
Jan 09, 2025 | 6.413 | 6.413 | 6.413 | 6.413 | 0.98% |
Jan 08, 2025 | 6.352 | 6.352 | 6.352 | 6.352 | 0.05% |
Jan 07, 2025 | 6.349 | 6.349 | 6.349 | 6.349 | 0.35% |
Jan 06, 2025 | 6.326 | 6.326 | 6.326 | 6.326 | 0.43% |
Jan 03, 2025 | 6.299 | 6.299 | 6.299 | 6.299 | 1.61% |
Jan 02, 2025 | 6.199 | 6.199 | 6.199 | 6.199 | 0.42% |
Dec 30, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | -0.34% |
Dec 27, 2024 | 6.194 | 6.194 | 6.194 | 6.194 | 0.00% |
Dec 26, 2024 | 6.194 | 6.194 | 6.194 | 6.194 | 0.10% |
Dec 25, 2024 | 6.188 | 6.188 | 6.188 | 6.188 | 0.20% |
Dec 24, 2024 | 6.176 | 6.176 | 6.176 | 6.176 | -0.27% |
Highest: 6.532 | Lowest: 6.174 | Difference: 0.359 | Average: 6.359 | Change %: 4.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review