Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 15.392 | 15.392 | 15.392 | 15.392 | -0.62% |
Jun 25, 2024 | 15.488 | 15.488 | 15.488 | 15.488 | -0.03% |
Jun 24, 2024 | 15.492 | 15.492 | 15.492 | 15.492 | 0.82% |
Jun 21, 2024 | 15.366 | 15.366 | 15.366 | 15.366 | 1.13% |
Jun 20, 2024 | 15.195 | 15.195 | 15.195 | 15.195 | 0.04% |
Jun 19, 2024 | 15.189 | 15.189 | 15.189 | 15.189 | -0.04% |
Jun 18, 2024 | 15.195 | 15.195 | 15.195 | 15.195 | -0.20% |
Jun 17, 2024 | 15.226 | 15.226 | 15.226 | 15.226 | -0.43% |
Jun 14, 2024 | 15.292 | 15.292 | 15.292 | 15.292 | -0.49% |
Jun 13, 2024 | 15.367 | 15.367 | 15.367 | 15.367 | -0.16% |
Jun 12, 2024 | 15.393 | 15.393 | 15.393 | 15.393 | 0.36% |
Jun 11, 2024 | 15.337 | 15.337 | 15.337 | 15.337 | -0.24% |
Jun 10, 2024 | 15.374 | 15.374 | 15.374 | 15.374 | 0.69% |
Jun 07, 2024 | 15.269 | 15.269 | 15.269 | 15.269 | -0.31% |
Jun 06, 2024 | 15.316 | 15.316 | 15.316 | 15.316 | 0.02% |
Jun 05, 2024 | 15.313 | 15.313 | 15.313 | 15.313 | 1.01% |
Jun 04, 2024 | 15.159 | 15.159 | 15.159 | 15.159 | 0.99% |
May 31, 2024 | 15.011 | 15.011 | 15.011 | 15.011 | 1.31% |
May 30, 2024 | 14.818 | 14.818 | 14.818 | 14.818 | 0.71% |
May 29, 2024 | 14.714 | 14.714 | 14.714 | 14.714 | -0.75% |
May 28, 2024 | 14.825 | 14.825 | 14.825 | 14.825 | -0.60% |
Highest: 15.492 | Lowest: 14.714 | Difference: 0.778 | Average: 15.225 | Change %: 3.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review