Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 16.137 | 16.137 | 16.137 | 16.137 | 0.27% |
Jun 26, 2024 | 16.094 | 16.094 | 16.094 | 16.094 | -0.62% |
Jun 25, 2024 | 16.194 | 16.194 | 16.194 | 16.194 | -0.02% |
Jun 24, 2024 | 16.198 | 16.198 | 16.198 | 16.198 | 0.82% |
Jun 21, 2024 | 16.066 | 16.066 | 16.066 | 16.066 | 1.13% |
Jun 20, 2024 | 15.887 | 15.887 | 15.887 | 15.887 | 0.04% |
Jun 19, 2024 | 15.881 | 15.881 | 15.881 | 15.881 | -0.04% |
Jun 18, 2024 | 15.887 | 15.887 | 15.887 | 15.887 | -0.20% |
Jun 17, 2024 | 15.919 | 15.919 | 15.919 | 15.919 | -0.43% |
Jun 14, 2024 | 15.988 | 15.988 | 15.988 | 15.988 | -0.50% |
Jun 13, 2024 | 16.068 | 16.068 | 16.068 | 16.068 | -0.16% |
Jun 12, 2024 | 16.094 | 16.094 | 16.094 | 16.094 | 0.36% |
Jun 11, 2024 | 16.036 | 16.036 | 16.036 | 16.036 | -0.23% |
Jun 10, 2024 | 16.073 | 16.073 | 16.073 | 16.073 | 0.75% |
Jun 07, 2024 | 15.953 | 15.953 | 15.953 | 15.953 | -0.32% |
Jun 06, 2024 | 16.004 | 16.004 | 16.004 | 16.004 | 0.00% |
Jun 05, 2024 | 16.004 | 16.004 | 16.004 | 16.004 | 1.02% |
Jun 04, 2024 | 15.843 | 15.843 | 15.843 | 15.843 | 1.00% |
May 31, 2024 | 15.686 | 15.686 | 15.686 | 15.686 | 1.31% |
May 30, 2024 | 15.484 | 15.484 | 15.484 | 15.484 | 0.72% |
May 29, 2024 | 15.373 | 15.373 | 15.373 | 15.373 | -0.75% |
Highest: 16.198 | Lowest: 15.373 | Difference: 0.825 | Average: 15.946 | Change %: 4.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review