
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 6.854 | 6.854 | 6.854 | 6.854 | 2.79% |
Mar 12, 2025 | 6.668 | 6.668 | 6.668 | 6.668 | 2.04% |
Mar 11, 2025 | 6.535 | 6.535 | 6.535 | 6.535 | 1.29% |
Mar 10, 2025 | 6.451 | 6.451 | 6.451 | 6.451 | -2.06% |
Mar 07, 2025 | 6.587 | 6.587 | 6.587 | 6.587 | 0.15% |
Mar 06, 2025 | 6.577 | 6.577 | 6.577 | 6.577 | 0.77% |
Mar 05, 2025 | 6.527 | 6.527 | 6.527 | 6.527 | 3.52% |
Mar 04, 2025 | 6.305 | 6.305 | 6.305 | 6.305 | -0.64% |
Mar 03, 2025 | 6.346 | 6.346 | 6.346 | 6.346 | -0.66% |
Feb 28, 2025 | 6.388 | 6.388 | 6.388 | 6.388 | 0.79% |
Feb 27, 2025 | 6.338 | 6.338 | 6.338 | 6.338 | -1.50% |
Feb 26, 2025 | 6.434 | 6.434 | 6.434 | 6.434 | 1.48% |
Feb 25, 2025 | 6.341 | 6.341 | 6.341 | 6.341 | -0.92% |
Feb 24, 2025 | 6.400 | 6.400 | 6.400 | 6.400 | -1.14% |
Feb 21, 2025 | 6.473 | 6.473 | 6.473 | 6.473 | -2.00% |
Feb 20, 2025 | 6.606 | 6.606 | 6.606 | 6.606 | 0.45% |
Feb 19, 2025 | 6.576 | 6.576 | 6.576 | 6.576 | -0.57% |
Feb 18, 2025 | 6.613 | 6.613 | 6.613 | 6.613 | 0.30% |
Feb 17, 2025 | 6.593 | 6.593 | 6.593 | 6.593 | 0.36% |
Highest: 6.854 | Lowest: 6.305 | Difference: 0.549 | Average: 6.506 | Change %: 4.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review